Core (CORE) Live Price

Core logo
CORECore
INR 84.82 -3.70%
Market Cap
INR 79.14B
3.81%
Volume (24)
INR 1,804,063,200
2.70%
Circulating Supply
933,990,970 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
INR 84.82

Price Change

INR -3.2555516
3.70%
24h Low / 24h High
INR 84.45 / INR 88.11

Trading Volume

INR 1,804,063,200
2.70%
Volume / Market Cap
0.02279619
Market Dominance
0.025094271%
Market Rank
#123

Core Supply

Circulating Supply
933,990,966.563 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
INR 79,138,803,000
3.81%

Fully Diluted
Market Cap

INR 177,936,930,000
3.82%

Core Price Yesterday

Yesterday's Low / High
INR 87.712278 / INR 88.474651
Yesterday's Open / Close
INR 87.712278 / INR 88.474651
Yesterday's Change
3.72%
Yesterday's Volume
INR 2,202,036,000

Core Price History

7d Low / 7d High
INR 0.98648348 / INR 1.2819057
30d Low / 30d High
INR 86.441925 / INR 88.474651
90d Low / 90d High
INR 84.743577 / INR 91.55712
52 Week Low / 52 Week High
INR 84.743577 / INR 109.90982
All Time High2월 8일, 2023 (1 years ago)
INR 507.01
83.33%
All Time Low11월 3일, 2023 (1 years ago)
INR 27.82
203.71%

Data provided by Coingecko API

CORE to INR converter

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to INR)

COREINR by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (INR)

Date
2025. 1. 11.
INR 86.993434
INR 0
INR 88.474651
INR 86.441925
2025. 1. 10.
INR 86.142267
INR 86.993434
INR 87.840267
INR 85.185851
2025. 1. 9.
INR 89.467161
INR 86.142267
INR 90.075432
INR 84.743577
2025. 1. 8.
INR 92.894733
INR 89.467161
INR 93.69269
INR 87.92
2025. 1. 7.
INR 106.481356
INR 92.894733
INR 106.585158
INR 92.624098
2025. 1. 6.
INR 105.255481
INR 106.481356
INR 109.90982
INR 102.352642
2025. 1. 5.
INR 101.841023
INR 105.255481
INR 104.458911
INR 100.624199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,939
0.67%
Market CapINR 1.86T
VolumeINR 19.03B
2
INR 3,242.81
1.40%
Market CapINR 390.73B
VolumeINR 10.5B
3
INR 2.5
2.25%
Market CapINR 143.5B
VolumeINR 5.05B
5
INR 691.34
0.94%
Market CapINR 100.96B
VolumeINR 318.6M
6
INR 187.07
0.86%
Market CapINR 90.66B
VolumeINR 1.85B
7
INR 0.333257
2.80%
Market CapINR 49.17B
VolumeINR 1.52B

Data provided by Coingecko API

More Cryptocurrencies

119
INR 88.32
9.23%
Market CapINR 82.54B
VolumeINR 2.77B
Market CapINR 81.94B
VolumeINR 557.37M
122
INR 110.33
4.12%
Market CapINR 79.55B
VolumeINR 1.52B
124
INR 1,376.86
1.96%
Market CapINR 78.59B
VolumeINR 769.31M
125
INR 2,799.12
4.19%
Market CapINR 77.93B
VolumeINR 1.91B

Data provided by Coingecko API