Core (CORE) Live Price

Core logo
CORECore
INR 47.12+ 0.33%
Market Cap
INR 44.34B
0.55%
Volume (24)
INR 3,980,586,300
2.38%
Circulating Supply
940,308,210 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
INR 47.12

Price Change

INR 0.155429
0.33%
24h Low / 24h High
INR 45.37 / INR 48.45

Trading Volume

INR 3,980,586,300
2.38%
Volume / Market Cap
0.089766509
Market Dominance
0.015197104%
Market Rank
#161

Core Supply

Circulating Supply
940,308,206.569 CORE
Total Supply
2,100,000,000 CORE
Max Supply
2,100,000,000 CORE

Core Market Cap

Market Cap
INR 44,343,780,000
0.55%

Fully Diluted
Market Cap

INR 99,033,420,000
1.74%

Core Price Yesterday

Yesterday's Low / High
INR 47.804425 / INR 48.18477
Yesterday's Open / Close
INR 48.18477 / INR 47.804425
Yesterday's Change
1.82%
Yesterday's Volume
INR 3,744,314,800

Core Price History

7d Low / 7d High
INR 0.50238981 / INR 0.5651785
30d Low / 30d High
INR 45.996589 / INR 48.18477
90d Low / 90d High
INR 44.063985 / INR 49.101064
52 Week Low / 52 Week High
INR 44.063985 / INR 49.359963
All Time High2월 8일, 2023 (2 years ago)
INR 507.01
90.73%
All Time Low11월 3일, 2023 (1 years ago)
INR 27.82
68.98%

Data provided by Coingecko API

CORE to INR converter

Core
CoreCORE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to INR)

COREINR by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (INR)

Date
2025. 2. 12.
INR 47.23327
INR 0
INR 48.18477
INR 45.996589
2025. 2. 11.
INR 46.901068
INR 47.23327
INR 49.101064
INR 46.487289
2025. 2. 10.
INR 46.337514
INR 46.901068
INR 47.388688
INR 45.557977
2025. 2. 9.
INR 46.838237
INR 46.337514
INR 47.555347
INR 44.063985
2025. 2. 8.
INR 45.548442
INR 46.838237
INR 46.992909
INR 45.237253
2025. 2. 7.
INR 45.695232
INR 45.548442
INR 47.832827
INR 44.851742
2025. 2. 6.
INR 47.166657
INR 45.695232
INR 49.359963
INR 45.098668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,261
0.10%
Market CapINR 1.91T
VolumeINR 50.94B
2
INR 2,678.2
2.06%
Market CapINR 322.8B
VolumeINR 27.42B
4
INR 2.45
1.51%
Market CapINR 141.46B
VolumeINR 4.88B
5
INR 707.45
9.04%
Market CapINR 103.19B
VolumeINR 3.43B
6
INR 192.74
1.94%
Market CapINR 94.09B
VolumeINR 4.99B
8
INR 0.258615
1.38%
Market CapINR 38.27B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

158
INR 6.54
0.07%
Market CapINR 45.25B
VolumeINR 319.02M
159
INR 0.0022801
1.05%
Market CapINR 45.19B
VolumeINR 2.29B
160
INR 15.62
3.41%
Market CapINR 44.64B
VolumeINR 3.61B
162
INR 43.84
6.33%
Market CapINR 43.75B
VolumeINR 17.65B
163
INR 173.64
21.69%
Market CapINR 43.73B
VolumeINR 11.63B

Data provided by Coingecko API