Arweave (AR) Live Price

Arweave logo
ARArweave
GBP 5 -5.21%
Market Cap
GBP 331.34M
3.95%
Volume (24)
GBP 42,632,945
0.73%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
GBP 5

Price Change

GBP -0.2749348
5.21%
24h Low / 24h High
GBP 4.85 / GBP 5.27

Trading Volume

GBP 42,632,945
0.73%
Volume / Market Cap
0.12866963
Market Dominance
0.013717513%
Market Rank
#155

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
GBP 331,336,490
3.95%

Fully Diluted
Market Cap

GBP 331,336,490
3.74%

Arweave Price Yesterday

Yesterday's Low / High
GBP 4.8772766 / GBP 4.8823536
Yesterday's Open / Close
GBP 4.8823536 / GBP 4.8772766
Yesterday's Change
2.46%
Yesterday's Volume
GBP 28,043,342

Arweave Price History

7d Low / 7d High
GBP 6.2979137 / GBP 8.4619932
30d Low / 30d High
GBP 4.8772766 / GBP 5.6077537
90d Low / 90d High
GBP 4.8772766 / GBP 5.9859627
52 Week Low / 52 Week High
GBP 4.8772766 / GBP 7.1115653
All Time High11월 5일, 2021 (3 years ago)
GBP 66.1
92.44%
All Time Low1월 31일, 2020 (5 years ago)
GBP 0.228079
2091.11%

Data provided by Coingecko API

AR to GBP converter

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to GBP)

ARGBP by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 5.51934
GBP 0
GBP 5.51934
GBP 4.877277
2025. 3. 8.
GBP 5.507173
GBP 5.51934
GBP 5.607754
GBP 5.384869
2025. 3. 7.
GBP 5.637069
GBP 5.507173
GBP 5.737875
GBP 5.397395
2025. 3. 6.
GBP 5.921471
GBP 5.637069
GBP 5.985963
GBP 5.620024
2025. 3. 5.
GBP 5.801993
GBP 5.921471
GBP 5.949559
GBP 5.687135
2025. 3. 4.
GBP 5.830837
GBP 5.801993
GBP 5.830837
GBP 5.462916
2025. 3. 3.
GBP 7.111565
GBP 5.830837
GBP 7.111565
GBP 5.765394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,539
2.34%
Market CapGBP 1.65T
VolumeGBP 41.64B
2
GBP 2,112.76
1.34%
Market CapGBP 256.31B
VolumeGBP 25.13B
4
GBP 2.18
2.44%
Market CapGBP 128.08B
VolumeGBP 6.34B
5
GBP 563.25
2.59%
Market CapGBP 82.85B
VolumeGBP 844.01M
6
GBP 127.88
5.35%
Market CapGBP 66.19B
VolumeGBP 4.99B
9
GBP 0.174102
5.63%
Market CapGBP 26.3B
VolumeGBP 2.14B

Data provided by Coingecko API

More Cryptocurrencies

152
GBP 1,633.3
1.35%
Market CapGBP 334.95M
VolumeGBP 20,579
153
GBP 0.03524139
0.14%
Market CapGBP 334.25M
VolumeGBP 52.4M
154
GBP 1.35
10.10%
Market CapGBP 334.12M
VolumeGBP 26.8M
Market CapGBP 330.29M
VolumeGBP 22.11M
157
GBP 0.494766
8.86%
Market CapGBP 329.72M
VolumeGBP 87.11M

Data provided by Coingecko API