Arweave (AR) Live Price

Arweave logo
ARArweave
GBP 8.39 -7.42%
Market Cap
GBP 549.63M
7.23%
Volume (24)
GBP 61,374,762
0.47%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
GBP 8.39

Price Change

GBP -0.67284732
7.42%
24h Low / 24h High
GBP 8.09 / GBP 9.73

Trading Volume

GBP 61,374,762
0.47%
Volume / Market Cap
0.11166619
Market Dominance
0.018684308%
Market Rank
#127

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
GBP 549,627,060
7.23%

Fully Diluted
Market Cap

GBP 549,627,060
12.83%

Arweave Price Yesterday

Yesterday's Low / High
GBP 9.569138 / GBP 9.6964716
Yesterday's Open / Close
GBP 9.6964716 / GBP 9.569138
Yesterday's Change
12.90%
Yesterday's Volume
GBP 156,585,140

Arweave Price History

7d Low / 7d High
GBP 9.6229368 / GBP 16.494612
30d Low / 30d High
GBP 7.8471393 / GBP 10.56615
90d Low / 90d High
GBP 7.8471393 / GBP 13.228462
52 Week Low / 52 Week High
GBP 7.8471393 / GBP 13.284464
All Time High11월 5일, 2021 (3 years ago)
GBP 66.1
87.29%
All Time Low1월 31일, 2020 (5 years ago)
GBP 0.228079
3583.70%

Data provided by Coingecko API

AR to GBP converter

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to GBP)

ARGBP by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 10.15204
GBP 0
GBP 10.15204
GBP 7.847139
2025. 2. 2.
GBP 11.22082
GBP 10.15204
GBP 11.496507
GBP 10.014089
2025. 2. 1.
GBP 12.750549
GBP 11.22082
GBP 12.918599
GBP 11.387987
2025. 1. 31.
GBP 13.00604
GBP 12.750549
GBP 13.284464
GBP 12.538131
2025. 1. 30.
GBP 10.371401
GBP 13.00604
GBP 13.020816
GBP 10.371401
2025. 1. 29.
GBP 10.186365
GBP 10.371401
GBP 10.721375
GBP 10.170929
2025. 1. 28.
GBP 10.743432
GBP 10.186365
GBP 10.898115
GBP 10.166842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 51 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

124
GBP 0.43269
1.61%
Market CapGBP 552.62M
VolumeGBP 238.61M
125
GBP 12,559.11
10.64%
Market CapGBP 551.89M
VolumeGBP 5.85M
126
GBP 0.215652
1.73%
Market CapGBP 551.63M
VolumeGBP 4.64M
128
GBP 2,378.93
3.25%
Market CapGBP 541.2M
VolumeGBP 15.09M
129
GBP 0.209275
1.24%
Market CapGBP 539.61M
VolumeGBP 82.72M

Data provided by Coingecko API