Assisterr AI (ASRR) Live Price

Assisterr AI logo
ASRRAssisterr AI
INR 7.25 -0.36%
Market Cap
INR 101.44M
0.86%
Volume (24)
INR 131,017,690
2.41%
Circulating Supply
14,041,868 ASRR
Issue Date
-

Data provided by Coingecko API

ASRR price Statistics

Assisterr AI Price Today

Assisterr AI Price
INR 7.25

Price Change

INR -0.026059694
0.36%
24h Low / 24h High
INR 7.18 / INR 7.29

Trading Volume

INR 131,017,690
2.41%
Volume / Market Cap
1.2916207
Market Dominance
0.000029014211%
Market Rank
#3925

Assisterr AI Supply

Circulating Supply
14,041,868.272 ASRR
Total Supply
99,999,519.272 ASRR
Max Supply
100,000,000 ASRR

Assisterr AI Market Cap

Market Cap
INR 101,436,660
0.86%

Fully Diluted
Market Cap

INR 722,383,720
0.07%

Assisterr AI Price Yesterday

Yesterday's Low / High
INR 7.2155349 / INR 7.2220915
Yesterday's Open / Close
INR 7.2155349 / INR 7.2220915
Yesterday's Change
0.43%
Yesterday's Volume
INR 90,726,301

Assisterr AI Price History

7d Low / 7d High
INR 0.07803966 / INR 0.08325748
30d Low / 30d High
INR 7.2127784 / INR 7.3411878
90d Low / 90d High
INR 6.8984137 / INR 7.3411878
52 Week Low / 52 Week High
INR 6.8393138 / INR 7.3411878
All Time High6월 3일, 2025 (2 months ago)
INR 42.89
83.12%
All Time Low8월 21일, 2025 (10 days ago)
INR 6.73
7.49%

Data provided by Coingecko API

ASRR to INR converter

Assisterr AI
Assisterr AIASRR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASRR Safely with 3Commas

Use a proven backtested strategy for ASRR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Assisterr AI Price Chart (ASRR to INR)

    ASRRINR by TradingView

    Assisterr AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Assisterr AI Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 7.318756
    INR 0
    INR 7.318991
    INR 7.212778
    2025. 8. 30.
    INR 7.06048
    INR 7.318756
    INR 7.341188
    INR 7.06048
    2025. 8. 29.
    INR 6.898414
    INR 7.06048
    INR 7.055057
    INR 6.898414
    2025. 8. 28.
    INR 7.019824
    INR 6.898414
    INR 7.054432
    INR 6.902626
    2025. 8. 27.
    INR 6.851523
    INR 7.019824
    INR 7.098599
    INR 6.847675
    2025. 8. 26.
    INR 6.934453
    INR 6.851523
    INR 6.936982
    INR 6.839314
    2025. 8. 25.
    INR 7.073642
    INR 6.934453
    INR 7.137625
    INR 6.913475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 36 minutes and 27 seconds

    Explore Our Other Products for ASRR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,604
    0.14%
    Market CapINR 2.16T
    VolumeINR 36.16B
    2
    INR 4,401.42
    1.23%
    Market CapINR 531.51B
    VolumeINR 26.85B
    4
    INR 2.79
    1.02%
    Market CapINR 165.97B
    VolumeINR 6.43B
    5
    INR 854.34
    0.57%
    Market CapINR 118.93B
    VolumeINR 1.29B
    6
    INR 199.18
    1.80%
    Market CapINR 107.77B
    VolumeINR 6.68B
    9
    INR 0.216753
    0.25%
    Market CapINR 32.68B
    VolumeINR 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3923
    INR 4.52
    0.37%
    Market CapINR 101.55M
    VolumeINR 91
    3921
    INR 0.101884
    11.61%
    Market CapINR 101.55M
    VolumeINR 11.7M
    3924
    INR 0.115457
    1.13%
    Market CapINR 101.49M
    VolumeINR 13,762
    3926
    INR 0.232921
    0%
    Market CapINR 100.87M
    VolumeINR 534
    3927
    INR 0.204651
    0.20%
    Market CapINR 101.21M
    VolumeINR 5.22M

    Data provided by Coingecko API