Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
JPY 120,926+ 1.75%
Market Cap
JPY 34.01B
1.77%
Volume (24)
JPY 3,088,838
1.30%
Circulating Supply
281,268 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
JPY 120,926

Price Change

JPY 2,083.35
1.75%
24h Low / 24h High
JPY 118,516 / JPY 120,985

Trading Volume

JPY 3,088,838
1.30%
Volume / Market Cap
0.000090814949
Market Dominance
0.0060416579%
Market Rank
#297

Aster Staked BNB Supply

Circulating Supply
281,267.656 ASBNB
Total Supply
281,267.656 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
JPY 34,012,440,000
1.77%

Fully Diluted
Market Cap

JPY 34,012,440,000
1.08%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
JPY 119,622.87 / JPY 119,646.47
Yesterday's Open / Close
JPY 119,646.47 / JPY 119,622.87
Yesterday's Change
1.08%
Yesterday's Volume
JPY 1,663,079.9

Aster Staked BNB Price History

7d Low / 7d High
JPY 775.04539 / JPY 855.815
30d Low / 30d High
JPY 116,400.08 / JPY 120,102.29
90d Low / 90d High
JPY 115,674.66 / JPY 120,102.29
52 Week Low / 52 Week High
JPY 114,230.08 / JPY 128,750.39
All Time High7월 28일, 2025 (10 days ago)
JPY 134,045
9.77%
All Time Low3월 5일, 2025 (5 months ago)
JPY 48,565
149.03%

Data provided by Coingecko API

ASBNB to JPY converter

Aster Staked BNB
Aster Staked BNBASBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aster Staked BNB Price Chart (ASBNB to JPY)

ASBNBJPY by TradingView

Aster Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Aster Staked BNB Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 117,621.411969
JPY 0
JPY 120,102.287141
JPY 117,257.255075
2025. 8. 5.
JPY 118,854.933298
JPY 117,621.411969
JPY 119,135.647227
JPY 116,400.083798
2025. 8. 4.
JPY 116,683.308516
JPY 118,854.933298
JPY 119,004.355014
JPY 116,683.308516
2025. 8. 3.
JPY 114,670.594757
JPY 116,683.308516
JPY 117,489.327776
JPY 114,580.549185
2025. 8. 2.
JPY 117,622.753556
JPY 114,670.594757
JPY 120,276.783876
JPY 114,230.081172
2025. 8. 1.
JPY 124,347.751939
JPY 117,622.753556
JPY 125,236.801979
JPY 116,343.915568
2025. 7. 31.
JPY 124,676.518252
JPY 124,347.751939
JPY 128,750.393345
JPY 124,676.518252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,654
2.07%
Market CapJPY 2.32T
VolumeJPY 34.9B
2
JPY 3,826.95
5.62%
Market CapJPY 461.57B
VolumeJPY 24.74B
3
JPY 3.08
4.42%
Market CapJPY 182.6B
VolumeJPY 4.41B
5
JPY 777.59
1.90%
Market CapJPY 108.27B
VolumeJPY 1.04B
6
JPY 173.27
5.54%
Market CapJPY 93.43B
VolumeJPY 4.45B
9
JPY 0.214269
6.56%
Market CapJPY 32.21B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

294
JPY 280.27
6.36%
Market CapJPY 34.47B
VolumeJPY 3.26B
295
JPY 68.94
2.75%
Market CapJPY 34.44B
VolumeJPY 294.94M
296
JPY 180.01
0.08%
Market CapJPY 34.37B
VolumeJPY 77.64M
298
JPY 17,192,191
2.58%
Market CapJPY 33.76B
VolumeJPY 85.32M
299
JPY 73.4
6.60%
Market CapJPY 33.76B
VolumeJPY 5.88B

Data provided by Coingecko API