Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
JPY 132,712 -0.82%
Market Cap
JPY 36B
0.28%
Volume (24)
JPY 4,298,085
5.56%
Circulating Supply
271,256 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
JPY 132,712

Price Change

JPY -1,101.376
0.82%
24h Low / 24h High
JPY 131,962 / JPY 134,003

Trading Volume

JPY 4,298,085
5.56%
Volume / Market Cap
0.00011939466
Market Dominance
0.0061342167%
Market Rank
#289

Aster Staked BNB Supply

Circulating Supply
271,256.222 ASBNB
Total Supply
271,256.222 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
JPY 35,998,972,000
0.28%

Fully Diluted
Market Cap

JPY 35,998,972,000
0.09%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
JPY 132,810.62 / JPY 132,861.73
Yesterday's Open / Close
JPY 132,810.62 / JPY 132,861.73
Yesterday's Change
0.09%
Yesterday's Volume
JPY 5,616,085.4

Aster Staked BNB Price History

7d Low / 7d High
JPY 878.13723 / JPY 937.63471
30d Low / 30d High
JPY 132,190.51 / JPY 136,129.03
90d Low / 90d High
JPY 130,343.69 / JPY 136,129.03
52 Week Low / 52 Week High
JPY 129,179.52 / JPY 138,784.11
All Time High8월 22일, 2025 (7 days ago)
JPY 139,252
4.78%
All Time Low3월 5일, 2025 (5 months ago)
JPY 48,565
173.04%

Data provided by Coingecko API

ASBNB to JPY converter

Aster Staked BNB
Aster Staked BNBASBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked BNB Price Chart (ASBNB to JPY)

    ASBNBJPY by TradingView

    Aster Staked BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 135,658.619006
    JPY 0
    JPY 135,853.011293
    JPY 132,190.512179
    2025. 8. 28.
    JPY 132,429.811556
    JPY 135,658.619006
    JPY 136,129.031989
    JPY 132,003.85407
    2025. 8. 27.
    JPY 134,066.645533
    JPY 132,429.811556
    JPY 134,933.836792
    JPY 132,757.250527
    2025. 8. 26.
    JPY 131,162.734281
    JPY 134,066.645533
    JPY 134,156.505635
    JPY 129,179.518497
    2025. 8. 25.
    JPY 135,525.768803
    JPY 131,162.734281
    JPY 136,601.559718
    JPY 129,854.839514
    2025. 8. 24.
    JPY 135,750.46262
    JPY 135,525.768803
    JPY 136,980.413789
    JPY 132,994.439096
    2025. 8. 23.
    JPY 138,784.110024
    JPY 135,750.46262
    JPY 138,784.110024
    JPY 135,659.600099

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 3 minutes and 52 seconds

    Explore Our Other Products for ASBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,684
    0.24%
    Market CapJPY 2.16T
    VolumeJPY 39.28B
    2
    JPY 4,364.75
    1.34%
    Market CapJPY 527.19B
    VolumeJPY 26.25B
    4
    JPY 2.8
    1.05%
    Market CapJPY 166.34B
    VolumeJPY 5.62B
    5
    JPY 857.17
    0.52%
    Market CapJPY 119.28B
    VolumeJPY 1.01B
    6
    JPY 200.14
    4.49%
    Market CapJPY 108.2B
    VolumeJPY 8.54B
    9
    JPY 0.215416
    0.34%
    Market CapJPY 32.44B
    VolumeJPY 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    287
    JPY 0.366216
    4.67%
    Market CapJPY 36.38B
    VolumeJPY 939.93M
    286
    JPY 11.19
    3.17%
    Market CapJPY 36.37B
    VolumeJPY 9.97B
    288
    JPY 385.9
    0.88%
    Market CapJPY 36.07B
    VolumeJPY 1.35B
    290
    JPY 2.04
    2.28%
    Market CapJPY 35.78B
    VolumeJPY 3.89B
    291
    JPY 5.04
    0.74%
    Market CapJPY 35.54B
    VolumeJPY 202.35M

    Data provided by Coingecko API