Astherus Staked BNB (ASBNB) Live Price

Astherus Staked BNB logo
ASBNBAstherus Staked BNB
JPY 79,851 -0.38%
Market Cap
JPY 14.96B
1.82%
Volume (24)
JPY 4,509
0.27%
Circulating Supply
187,344 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Astherus Staked BNB Price Today

Astherus Staked BNB Price
JPY 79,851

Price Change

JPY -301.8519
0.38%
24h Low / 24h High
JPY 79,851 / JPY 80,153

Trading Volume

JPY 4,509.03
0.27%
Volume / Market Cap
<0.000001
Market Dominance
0.0033128134%
Market Rank
#447

Astherus Staked BNB Supply

Circulating Supply
187,344.028 ASBNB
Total Supply
186,337.945 ASBNB
Max Supply
0 ASBNB

Astherus Staked BNB Market Cap

Market Cap
JPY 14,959,658,000
1.82%

Fully Diluted
Market Cap

JPY 14,879,321,000
0.13%

Astherus Staked BNB Price Yesterday

Yesterday's Low / High
JPY 79,851.267 / JPY 80,065.252
Yesterday's Open / Close
JPY 79,851.267 / JPY 80,065.252
Yesterday's Change
0.13%
Yesterday's Volume
JPY 4,509.0323

Astherus Staked BNB Price History

7d Low / 7d High
JPY 533.59227 / JPY 706.22166
30d Low / 30d High
JPY 79,525.524 / JPY 105,465.73
90d Low / 90d High
JPY 79,525.524 / JPY 105,465.73
52 Week Low / 52 Week High
JPY 79,525.524 / JPY 105,465.73
All Time High2월 21일, 2025 (5 days ago)
JPY 105,914
24.61%
All Time Low2월 25일, 2025 (1 days ago)
JPY 78,690
1.48%

Data provided by Coingecko API

ASBNB to JPY converter

Astherus Staked BNB
Astherus Staked BNBASBNB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astherus Staked BNB Price Chart (ASBNB to JPY)

ASBNBJPY by TradingView

Astherus Staked BNB Exchanges

Instant crypto to crypto exchange coming soon!

Astherus Staked BNB Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 81,637.929508
JPY 0
JPY 81,637.929508
JPY 79,525.52417
2025. 2. 22.
JPY 105,186.230744
JPY 0
JPY 105,327.721581
JPY 104,864.529877
2025. 2. 21.
JPY 92,354.170646
JPY 105,186.230744
JPY 105,465.730698
JPY 91,908.115272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,130
3.87%
Market CapJPY 1.65T
VolumeJPY 58.6B
2
JPY 2,295.48
5.03%
Market CapJPY 275.94B
VolumeJPY 25.28B
4
JPY 2.18
1.14%
Market CapJPY 125.17B
VolumeJPY 6.74B
5
JPY 598.7
2.34%
Market CapJPY 86.96B
VolumeJPY 1.07B
6
JPY 132.28
6.52%
Market CapJPY 66.17B
VolumeJPY 4.84B
8
JPY 0.199673
2.46%
Market CapJPY 29.22B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

444
JPY 0.728249
3.15%
Market CapJPY 15.08B
VolumeJPY 1.2B
445
JPY 142.4
2.76%
Market CapJPY 15.03B
VolumeJPY 28.48M
446
JPY 3.27
4.22%
Market CapJPY 15.02B
VolumeJPY 879.79M
443
JPY 20,871
6.63%
Market CapJPY 15B
VolumeJPY 166.18M
448
Market CapJPY 14.96B
VolumeJPY 4,509

Data provided by Coingecko API