Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
BTC 0.008372+ 0.90%
Market Cap
BTC 2,272
0.81%
Volume (24)
BTC 0
7.49%
Circulating Supply
271,217 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
BTC 0.00837246

Price Change

BTC 0.00007477
0.90%
24h Low / 24h High
BTC 0.00829276 / BTC 0.00841488

Trading Volume

BTC 0.15214744
7.49%
Volume / Market Cap
0.000066966303
Market Dominance
0.0064283295%
Market Rank
#286

Aster Staked BNB Supply

Circulating Supply
271,216.601 ASBNB
Total Supply
271,218.536 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
BTC 2,272
0.81%

Fully Diluted
Market Cap

BTC 2,272
0.19%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
BTC 0.0083322256 / BTC 0.0083896142
Yesterday's Open / Close
BTC 0.0083896142 / BTC 0.0083322256
Yesterday's Change
0.14%
Yesterday's Volume
BTC 0.59768813

Aster Staked BNB Price History

7d Low / 7d High
BTC 878.13723 / BTC 926.50329
30d Low / 30d High
BTC 0.0082895799 / BTC 0.0084093809
90d Low / 90d High
BTC 0.0080546558 / BTC 0.0084093809
52 Week Low / 52 Week High
BTC 0.0078823344 / BTC 0.0084093809
All Time High3월 11일, 2025 (5 months ago)
BTC 0.0099713
16.04%
All Time Low3월 5일, 2025 (5 months ago)
BTC 0.00372472
124.78%

Data provided by Coingecko API

ASBNB to BTC converter

Aster Staked BNB
Aster Staked BNBASBNB
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked BNB Price Chart (ASBNB to BTC)

    ASBNBBTC by TradingView

    Aster Staked BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Historical Price Data (BTC)

    Date
    2025. 8. 30.
    BTC 0.008377
    BTC 0
    BTC 0.008409
    BTC 0.00829
    2025. 8. 29.
    BTC 0.008208
    BTC 0.008377
    BTC 0.008382
    BTC 0.008195
    2025. 8. 28.
    BTC 0.008085
    BTC 0.008208
    BTC 0.008238
    BTC 0.008055
    2025. 8. 27.
    BTC 0.008131
    BTC 0.008085
    BTC 0.008162
    BTC 0.008073
    2025. 8. 26.
    BTC 0.008051
    BTC 0.008131
    BTC 0.008178
    BTC 0.008022
    2025. 8. 25.
    BTC 0.008114
    BTC 0.008051
    BTC 0.008193
    BTC 0.007979
    2025. 8. 24.
    BTC 0.008006
    BTC 0.008114
    BTC 0.00814
    BTC 0.007882

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    5 hours, 11 minutes and 13 seconds

    Explore Our Other Products for ASBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 109,154
    0.35%
    Market CapBTC 2.17T
    VolumeBTC 24.51B
    2
    BTC 4,482.63
    2.98%
    Market CapBTC 541.04B
    VolumeBTC 20.73B
    4
    BTC 2.82
    0.46%
    Market CapBTC 167.67B
    VolumeBTC 2.88B
    5
    BTC 864.78
    0.74%
    Market CapBTC 120.37B
    VolumeBTC 709.17M
    6
    BTC 205.37
    2.19%
    Market CapBTC 111.09B
    VolumeBTC 4.79B
    9
    BTC 0.218349
    1.46%
    Market CapBTC 32.92B
    VolumeBTC 875.42M

    Data provided by Coingecko API

    More Cryptocurrencies

    283
    BTC 0.00001129
    0.47%
    Market CapBTC 2,319
    VolumeBTC 39
    284
    BTC 0.02007961
    0%
    Market CapBTC 2,290
    VolumeBTC 0
    285
    BTC 0.00002435
    0.69%
    Market CapBTC 2,273
    VolumeBTC 65
    287
    BTC 0.00000063
    0.00%
    Market CapBTC 2,271
    VolumeBTC 122
    288
    BTC 0.00000032
    0.79%
    Market CapBTC 2,247
    VolumeBTC 11

    Data provided by Coingecko API