Aster Staked BNB (ASBNB) Live Price

Aster Staked BNB logo
ASBNBAster Staked BNB
771.1+ 1.46%
Market Cap
€209.12M
1.49%
Volume (24)
14,155
0.26%
Circulating Supply
271,192 ASBNB
Issue Date
-

Data provided by Coingecko API

ASBNB price Statistics

Aster Staked BNB Price Today

Aster Staked BNB Price
€771.1

Price Change

€11.1
1.46%
24h Low / 24h High
€758.45 / €778.01

Trading Volume

€14,154.5
0.26%
Volume / Market Cap
0.000067687232
Market Dominance
0.0062618301%
Market Rank
#289

Aster Staked BNB Supply

Circulating Supply
271,191.998 ASBNB
Total Supply
271,191.998 ASBNB
Max Supply
0 ASBNB

Aster Staked BNB Market Cap

Market Cap
€209,116,250
1.49%

Fully Diluted
Market Cap

€209,116,250
1.77%

Aster Staked BNB Price Yesterday

Yesterday's Low / High
€756.74033 / €758.67109
Yesterday's Open / Close
€758.67109 / €756.74033
Yesterday's Change
1.77%
Yesterday's Volume
€19,683.402

Aster Staked BNB Price History

7d Low / 7d High
€886.08479 / €925.85007
30d Low / 30d High
€756.74033 / €792.57702
90d Low / 90d High
€756.74033 / €792.9279
52 Week Low / 52 Week High
€753.63757 / €793.0628
All Time High8월 22일, 2025 (11 days ago)
€808.12
4.62%
All Time Low3월 5일, 2025 (6 months ago)
€303.43
154.03%

Data provided by Coingecko API

ASBNB to EUR converter

Aster Staked BNB
Aster Staked BNBASBNB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ASBNB Safely with 3Commas

Use a proven backtested strategy for ASBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aster Staked BNB Price Chart (ASBNB to EUR)

    ASBNBEUR by TradingView

    Aster Staked BNB Exchanges

    Instant crypto to crypto exchange coming soon!

    Aster Staked BNB Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €775.33481
    €0
    €780.597574
    €756.740333
    2025. 8. 31.
    €779.582912
    €775.33481
    €792.927899
    €773.168971
    2025. 8. 30.
    €777.505256
    €779.582912
    €779.539812
    €770.069001
    2025. 8. 29.
    €790.940004
    €777.505256
    €792.36965
    €768.65107
    2025. 8. 28.
    €771.914026
    €790.940004
    €793.062801
    €769.461901
    2025. 8. 27.
    €781.008085
    €771.914026
    €786.724382
    €774.204274
    2025. 8. 26.
    €763.844888
    €781.008085
    €781.650844
    €753.637566

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 39 minutes and 34 seconds

    Explore Our Other Products for ASBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,183
    2.27%
    Market Cap€2.21T
    Volume€51.5B
    2
    4,331.36
    0.77%
    Market Cap€522.59B
    Volume€33.17B
    3
    2.86
    4.04%
    Market Cap€169.76B
    Volume€7.81B
    5
    852.46
    0.82%
    Market Cap€118.61B
    Volume€1.33B
    6
    209.01
    6.48%
    Market Cap€112.96B
    Volume€8.68B
    9
    0.22
    3.13%
    Market Cap€32.38B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    286
    2.27
    4.04%
    Market Cap€212.42M
    Volume€34.25M
    287
    0.07
    9.68%
    Market Cap€212.37M
    Volume€98.47M
    288
    0.00049986
    3.86%
    Market Cap€210.23M
    Volume€14.53M
    290
    Market Cap€208.99M
    Volume€2.49M
    291
    0.03
    3.45%
    Market Cap€207.74M
    Volume€1.54M

    Data provided by Coingecko API