Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
JPY 0.054109+ 2.90%
Market Cap
JPY 54.11M
2.91%
Volume (24)
JPY 12,002
1.33%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
JPY 0.054109

Price Change

JPY 0.00152507
2.90%
24h Low / 24h High
JPY 0.052227 / JPY 0.054146

Trading Volume

JPY 12,001.56
1.33%
Volume / Market Cap
0.00022180573
Market Dominance
0.0000095429045%
Market Rank
#5285

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
JPY 54,108,432
2.91%

Fully Diluted
Market Cap

JPY 54,108,432
0.29%

Bacon Protocol Price Yesterday

Yesterday's Low / High
JPY 0.053820643 / JPY 0.054087797
Yesterday's Open / Close
JPY 0.054087797 / JPY 0.053820643
Yesterday's Change
0.29%
Yesterday's Volume
JPY 9,836.8292

Bacon Protocol Price History

7d Low / 7d High
JPY 0.00034109966 / JPY 0.00037794228
30d Low / 30d High
JPY 0.051964692 / JPY 0.054087797
90d Low / 90d High
JPY 0.051295247 / JPY 0.05524439
52 Week Low / 52 Week High
JPY 0.050479631 / JPY 0.05524439
All Time High1월 25일, 2025 (6 months ago)
JPY 7.22
99.25%
All Time Low7월 2일, 2025 (24 days ago)
JPY 0.04450222
21.39%

Data provided by Coingecko API

BAC to JPY converter

Bacon Protocol
Bacon ProtocolBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to JPY)

BACJPY by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.053113
JPY 0
JPY 0.054088
JPY 0.051965
2025. 7. 24.
JPY 0.053147
JPY 0.053113
JPY 0.053753
JPY 0.051295
2025. 7. 23.
JPY 0.053896
JPY 0.053147
JPY 0.055244
JPY 0.052191
2025. 7. 22.
JPY 0.053046
JPY 0.053896
JPY 0.053357
JPY 0.052107
2025. 7. 21.
JPY 0.052678
JPY 0.053046
JPY 0.053635
JPY 0.052092
2025. 7. 20.
JPY 0.051112
JPY 0.052678
JPY 0.05277
JPY 0.051112
2025. 7. 19.
JPY 0.050737
JPY 0.051112
JPY 0.051586
JPY 0.05048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 19 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,372
1.62%
Market CapJPY 2.34T
VolumeJPY 58.83B
2
JPY 3,745.31
3.11%
Market CapJPY 452.09B
VolumeJPY 37.99B
3
JPY 3.16
2.81%
Market CapJPY 187.29B
VolumeJPY 6.1B
5
JPY 783.51
2.68%
Market CapJPY 109.16B
VolumeJPY 1.58B
6
JPY 186.59
5.10%
Market CapJPY 100.45B
VolumeJPY 13.29B
8
JPY 0.237628
4.49%
Market CapJPY 35.71B
VolumeJPY 8.05B

Data provided by Coingecko API

More Cryptocurrencies

5280
JPY 0.054211
17.50%
Market CapJPY 54.21M
VolumeJPY 2.56M
5281
Market CapJPY 54.18M
VolumeJPY 56,796
Market CapJPY 54.16M
VolumeJPY 31.4M
5284
JPY 0.02408493
0%
Market CapJPY 52.91M
VolumeJPY 2,459
5283
JPY 5.56
0.06%
Market CapJPY 54.07M
VolumeJPY 13,128

Data provided by Coingecko API