Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
JPY 1.69 -16.43%
Market Cap
JPY 1.69B
16.43%
Volume (24)
JPY 5,048,269
6.00%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
JPY 1.69

Price Change

JPY -0.33300859
16.43%
24h Low / 24h High
JPY 1.69 / JPY 2.05

Trading Volume

JPY 5,048,269
6.00%
Volume / Market Cap
0.0029794553
Market Dominance
0.00033453138%
Market Rank
#1497

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
JPY 1,694,359,700
16.43%

Fully Diluted
Market Cap

JPY 1,694,359,700
4.43%

Bacon Protocol Price Yesterday

Yesterday's Low / High
JPY 1.7698122 / JPY 1.7760672
Yesterday's Open / Close
JPY 1.7760672 / JPY 1.7698122
Yesterday's Change
4.68%
Yesterday's Volume
JPY 4,105,560.5

Bacon Protocol Price History

7d Low / 7d High
JPY 0.0097203222 / JPY 0.022604289
30d Low / 30d High
JPY 1.6982419 / JPY 2.0600183
90d Low / 90d High
JPY 1.4602305 / JPY 2.1661508
52 Week Low / 52 Week High
JPY 1.4602305 / JPY 3.474328
All Time High1월 25일, 2025 (29 days ago)
JPY 7.22
76.49%
All Time Low2월 20일, 2025 (3 days ago)
JPY 1.41
20.51%

Data provided by Coingecko API

BAC to JPY converter

Bacon Protocol
Bacon ProtocolBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to JPY)

BACJPY by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 2.034109
JPY 0
JPY 2.050729
JPY 1.698242
2025. 2. 22.
JPY 2.090775
JPY 2.034109
JPY 2.124393
JPY 2.034123
2025. 2. 21.
JPY 1.976521
JPY 2.090775
JPY 2.166151
JPY 1.975856
2025. 2. 20.
JPY 2.449867
JPY 1.976521
JPY 2.449867
JPY 1.460231
2025. 2. 19.
JPY 2.555763
JPY 2.449867
JPY 2.555763
JPY 2.278616
2025. 2. 18.
JPY 2.815335
JPY 2.555763
JPY 2.823656
JPY 2.508479
2025. 2. 17.
JPY 3.474328
JPY 2.815335
JPY 3.474328
JPY 2.694876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,136
1.36%
Market CapJPY 1.89T
VolumeJPY 18.97B
2
JPY 2,699.59
1.94%
Market CapJPY 325.49B
VolumeJPY 22.64B
3
JPY 2.47
3.52%
Market CapJPY 142.7B
VolumeJPY 3.07B
5
JPY 639.5
3.88%
Market CapJPY 93.31B
VolumeJPY 625.1M
6
JPY 158.32
7.08%
Market CapJPY 77.9B
VolumeJPY 2.7B
8
JPY 0.22836
6.30%
Market CapJPY 33.81B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1491
Market CapJPY 1.7B
VolumeJPY 408.57M
1492
JPY 1.7
2.18%
Market CapJPY 1.7B
VolumeJPY 932.36M
1496
JPY 1.7
16.25%
Market CapJPY 1.69B
VolumeJPY 5.05M
1498
JPY 370.23
0.73%
Market CapJPY 1.69B
VolumeJPY 7M
1499
JPY 1,407.84
10.57%
Market CapJPY 1.69B
VolumeJPY 14.37M

Data provided by Coingecko API