Bacon Protocol (BAC) Live Price

Bacon Protocol logo
BACBacon Protocol
JPY 0.055304+ 2.36%
Market Cap
JPY 55.26M
2.19%
Volume (24)
JPY 2,055
1.22%
Circulating Supply
1,000,000,000 BAC
Issue Date
-

Data provided by Coingecko API

BAC price Statistics

Bacon Protocol Price Today

Bacon Protocol Price
JPY 0.055304

Price Change

JPY 0.00127415
2.36%
24h Low / 24h High
JPY 0.053977 / JPY 0.055408

Trading Volume

JPY 2,054.68
1.22%
Volume / Market Cap
0.000037178855
Market Dominance
0.0000097468395%
Market Rank
#5272

Bacon Protocol Supply

Circulating Supply
1,000,000,000 BAC
Total Supply
1,000,000,000 BAC
Max Supply
1,000,000,000 BAC

Bacon Protocol Market Cap

Market Cap
JPY 55,264,747
2.19%

Fully Diluted
Market Cap

JPY 55,264,747
0.62%

Bacon Protocol Price Yesterday

Yesterday's Low / High
JPY 0.054843145 / JPY 0.05500549
Yesterday's Open / Close
JPY 0.05500549 / JPY 0.054843145
Yesterday's Change
0.69%
Yesterday's Volume
JPY 6,356.1668

Bacon Protocol Price History

7d Low / 7d High
JPY 0.00035001505 / JPY 0.00037794228
30d Low / 30d High
JPY 0.053569735 / JPY 0.05500549
90d Low / 90d High
JPY 0.051295247 / JPY 0.05524439
52 Week Low / 52 Week High
JPY 0.051112412 / JPY 0.05524439
All Time High1월 25일, 2025 (6 months ago)
JPY 7.22
99.23%
All Time Low7월 2일, 2025 (25 days ago)
JPY 0.04450222
24.18%

Data provided by Coingecko API

BAC to JPY converter

Bacon Protocol
Bacon ProtocolBAC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bacon Protocol Price Chart (BAC to JPY)

BACJPY by TradingView

Bacon Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bacon Protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.054096
JPY 0
JPY 0.055005
JPY 0.05374
2025. 7. 25.
JPY 0.053113
JPY 0.054096
JPY 0.054088
JPY 0.051965
2025. 7. 24.
JPY 0.053147
JPY 0.053113
JPY 0.053753
JPY 0.051295
2025. 7. 23.
JPY 0.053896
JPY 0.053147
JPY 0.055244
JPY 0.052191
2025. 7. 22.
JPY 0.053046
JPY 0.053896
JPY 0.053357
JPY 0.052107
2025. 7. 21.
JPY 0.052678
JPY 0.053046
JPY 0.053635
JPY 0.052092
2025. 7. 20.
JPY 0.051112
JPY 0.052678
JPY 0.05277
JPY 0.051112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,106
0.25%
Market CapJPY 2.35T
VolumeJPY 22.11B
2
JPY 3,825.17
2.37%
Market CapJPY 460.46B
VolumeJPY 24.16B
3
JPY 3.18
0.06%
Market CapJPY 188.34B
VolumeJPY 3.33B
5
JPY 796.93
2.01%
Market CapJPY 110.96B
VolumeJPY 865.2M
6
JPY 186.97
0.29%
Market CapJPY 100.86B
VolumeJPY 5.04B
8
JPY 0.237013
0.24%
Market CapJPY 35.58B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

5268
JPY 9.14
0.17%
Market CapJPY 55.4M
VolumeJPY 257,722
5269
JPY 0.00000011
0%
Market CapJPY 55.39M
VolumeJPY 1,466
5270
JPY 0.056122
3.22%
Market CapJPY 55.38M
VolumeJPY 1.05M
5273
JPY 0.406104
2.18%
Market CapJPY 55.24M
VolumeJPY 61,545
5274
JPY 0.808844
0.37%
Market CapJPY 55.23M
VolumeJPY 6,881

Data provided by Coingecko API