aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
INR 6.45 -0.19%
Market Cap
INR 28.65M
0.32%
Volume (24)
INR 65,334
1.86%
Circulating Supply
4,439,451 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
INR 6.45

Price Change

INR -0.012256926
0.19%
24h Low / 24h High
INR 6.34 / INR 6.63

Trading Volume

INR 65,334
1.86%
Volume / Market Cap
0.0022807784
Market Dominance
0.0000085155641%
Market Rank
#5443

aSUGAR Supply

Circulating Supply
4,439,450.692 ASUGAR
Total Supply
4,439,450.692 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
INR 28,645,484
0.32%

Fully Diluted
Market Cap

INR 28,645,484
0.08%

aSUGAR Price Yesterday

Yesterday's Low / High
INR 6.4241912 / INR 6.4907824
Yesterday's Open / Close
INR 6.4241912 / INR 6.4907824
Yesterday's Change
0.12%
Yesterday's Volume
INR 51,460.979

aSUGAR Price History

7d Low / 7d High
INR 0.07387753 / INR 0.079354988
30d Low / 30d High
INR 6.3797906 / INR 6.6177452
90d Low / 90d High
INR 6.3797906 / INR 6.8320612
52 Week Low / 52 Week High
INR 6.3010804 / INR 6.8320612
All Time High6월 8일, 2025 (1 months ago)
INR 8.5
24.09%
All Time Low7월 6일, 2025 (14 days ago)
INR 5.8
11.32%

Data provided by Coingecko API

ASUGAR to INR converter

aSUGAR
aSUGARASUGAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aSUGAR Price Chart (ASUGAR to INR)

ASUGARINR by TradingView

aSUGAR Exchanges

Instant crypto to crypto exchange coming soon!

aSUGAR Historical Price Data (INR)

Date
2025. 7. 20.
INR 6.562813
INR 0
INR 6.565846
INR 6.379791
2025. 7. 19.
INR 6.517407
INR 6.562813
INR 6.670226
INR 6.455296
2025. 7. 18.
INR 6.688456
INR 6.517407
INR 6.832061
INR 6.485718
2025. 7. 17.
INR 6.581844
INR 6.688456
INR 6.69912
INR 6.556411
2025. 7. 16.
INR 6.495735
INR 6.581844
INR 6.694103
INR 6.423787
2025. 7. 15.
INR 6.531305
INR 6.495735
INR 6.661172
INR 6.393247
2025. 7. 14.
INR 6.56329
INR 6.531305
INR 6.617087
INR 6.30108

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,842
1.12%
Market CapINR 2.32T
VolumeINR 52.93B
2
INR 3,736.93
0.21%
Market CapINR 450.95B
VolumeINR 54.97B
3
INR 3.55
0.95%
Market CapINR 209.89B
VolumeINR 8.9B
5
INR 757.36
0.51%
Market CapINR 110.41B
VolumeINR 2.64B
6
INR 194.33
7.29%
Market CapINR 104.56B
VolumeINR 25.68B
8
INR 0.268514
1.11%
Market CapINR 40.32B
VolumeINR 22.43B

Data provided by Coingecko API

More Cryptocurrencies

5439
INR 0.15979
5.07%
Market CapINR 28.78M
VolumeINR 3.77M
5440
INR 0.00897814
79.85%
Market CapINR 28.77M
VolumeINR 38,045
5442
INR 0.701379
4.48%
Market CapINR 28.69M
VolumeINR 155,623
5444
INR 0.02591682
9.33%
Market CapINR 28.64M
VolumeINR 117,697
Market CapINR 28.59M
VolumeINR 889

Data provided by Coingecko API