aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
GBP 0.050196+ 1.42%
Market Cap
GBP 208,669
0.36%
Volume (24)
GBP 555
0.04%
Circulating Supply
4,241,916 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
GBP 0.050196

Price Change

GBP 0.00070343
1.42%
24h Low / 24h High
GBP 0.04916147 / GBP 0.050322

Trading Volume

GBP 554.72
0.04%
Volume / Market Cap
0.0026583728
Market Dominance
0.0000072790137%
Market Rank
#5786

aSUGAR Supply

Circulating Supply
4,241,915.542 ASUGAR
Total Supply
4,241,915.542 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
GBP 208,669
0.36%

Fully Diluted
Market Cap

GBP 208,669
1.62%

aSUGAR Price Yesterday

Yesterday's Low / High
GBP 0.049502122 / GBP 0.050504701
Yesterday's Open / Close
GBP 0.049502122 / GBP 0.050504701
Yesterday's Change
0.39%
Yesterday's Volume
GBP 3,504.5626

aSUGAR Price History

7d Low / 7d High
GBP 0.066133527 / GBP 0.073920035
30d Low / 30d High
GBP 0.049502122 / GBP 0.053522676
90d Low / 90d High
GBP 0.049502122 / GBP 0.054497761
52 Week Low / 52 Week High
GBP 0.049502122 / GBP 0.05570466
All Time High6월 8일, 2025 (2 months ago)
GBP 0.07324
32.83%
All Time Low8월 10일, 2025 (0 days ago)
GBP 0.04916147
0.06%

Data provided by Coingecko API

ASUGAR to GBP converter

aSUGAR
aSUGARASUGAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time aSUGAR Price Chart (ASUGAR to GBP)

ASUGARGBP by TradingView

aSUGAR Exchanges

Instant crypto to crypto exchange coming soon!

aSUGAR Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.052533
GBP 0
GBP 0.052544
GBP 0.049502
2025. 8. 8.
GBP 0.052207
GBP 0.052533
GBP 0.05353
GBP 0.051821
2025. 8. 7.
GBP 0.051824
GBP 0.052207
GBP 0.054498
GBP 0.051005
2025. 8. 6.
GBP 0.053217
GBP 0.051824
GBP 0.053943
GBP 0.051139
2025. 8. 5.
GBP 0.052549
GBP 0.053217
GBP 0.053644
GBP 0.051731
2025. 8. 4.
GBP 0.054225
GBP 0.052549
GBP 0.054761
GBP 0.052302
2025. 8. 3.
GBP 0.055212
GBP 0.054225
GBP 0.055705
GBP 0.054033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,129
2.19%
Market CapGBP 2.37T
VolumeGBP 36.36B
2
GBP 4,247.52
0.33%
Market CapGBP 512.63B
VolumeGBP 27.18B
3
GBP 3.18
1.28%
Market CapGBP 188.79B
VolumeGBP 4.56B
5
GBP 805.89
0.80%
Market CapGBP 112.15B
VolumeGBP 992.28M
6
GBP 183.1
1.60%
Market CapGBP 98.78B
VolumeGBP 6.53B
9
GBP 0.233933
2.59%
Market CapGBP 35.16B
VolumeGBP 2.13B

Data provided by Coingecko API

More Cryptocurrencies

5788
GBP 0.00020908
7.73%
Market CapGBP 208,951
VolumeGBP 4,309
5785
GBP 0.00523639
0.86%
Market CapGBP 208,913
VolumeGBP 11,198
Market CapGBP 208,761
VolumeGBP 6,588
5787
GBP 0.00018428
3.52%
Market CapGBP 208,587
VolumeGBP 25,453
5793
GBP 0.00021078
2.16%
Market CapGBP 208,497
VolumeGBP 2,929

Data provided by Coingecko API