aSUGAR (ASUGAR) Live Price

aSUGAR logo
ASUGARaSUGAR
INR 6.56+ 1.75%
Market Cap
INR 29.56M
0.38%
Volume (24)
INR 56,037
0.56%
Circulating Supply
4,508,912 ASUGAR
Issue Date
-

Data provided by Coingecko API

ASUGAR price Statistics

aSUGAR Price Today

aSUGAR Price
INR 6.56

Price Change

INR 0.11247
1.75%
24h Low / 24h High
INR 6.42 / INR 6.76

Trading Volume

INR 56,037
0.56%
Volume / Market Cap
0.0018957013
Market Dominance
0.000010066297%
Market Rank
#5244

aSUGAR Supply

Circulating Supply
4,508,911.73 ASUGAR
Total Supply
4,508,131.39 ASUGAR
Max Supply
0 ASUGAR

aSUGAR Market Cap

Market Cap
INR 29,560,037
0.38%

Fully Diluted
Market Cap

INR 29,554,921
0.48%

aSUGAR Price Yesterday

Yesterday's Low / High
INR 6.5694662 / INR 6.6061821
Yesterday's Open / Close
INR 6.5694662 / INR 6.6061821
Yesterday's Change
0.42%
Yesterday's Volume
INR 54,573.036

aSUGAR Price History

7d Low / 7d High
INR 0.068757955 / INR 0.077973133
30d Low / 30d High
INR 6.4237874 / INR 6.694103
90d Low / 90d High
INR 6.3010804 / INR 6.694103
52 Week Low / 52 Week High
INR 5.889407 / INR 6.694103
All Time HighJun 8, 2025 (1 months ago)
INR 8.5
22.29%
All Time LowJul 6, 2025 (10 days ago)
INR 5.8
13.96%

Data provided by Coingecko API

ASUGAR to INR converter

aSUGAR
aSUGARASUGAR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time aSUGAR Price Chart (ASUGAR to INR)

ASUGARINR by TradingView

aSUGAR Exchanges

Instant crypto to crypto exchange coming soon!

aSUGAR Historical Price Data (INR)

Date
7/16/2025
INR 6.495735
INR 0
INR 6.694103
INR 6.423787
7/15/2025
INR 6.531305
INR 6.495735
INR 6.661172
INR 6.393247
7/14/2025
INR 6.56329
INR 6.531305
INR 6.617087
INR 6.30108
7/13/2025
INR 6.567224
INR 6.56329
INR 6.618042
INR 6.310834
7/12/2025
INR 6.539446
INR 6.567224
INR 6.560611
INR 6.357394
7/11/2025
INR 5.95088
INR 6.539446
INR 6.426489
INR 5.95088
7/10/2025
INR 5.957693
INR 5.95088
INR 6.107485
INR 5.889407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,911
0.40%
Market CapINR 2.35T
VolumeINR 51.01B
2
INR 3,323
6.68%
Market CapINR 401.14B
VolumeINR 57.7B
3
INR 3.01
3.57%
Market CapINR 177.83B
VolumeINR 8.18B
5
INR 710.08
3.20%
Market CapINR 103.63B
VolumeINR 2.11B
6
INR 169.94
4.62%
Market CapINR 91.4B
VolumeINR 18.45B
8
INR 0.207229
5.25%
Market CapINR 31.11B
VolumeINR 9.46B

Data provided by Coingecko API

More Cryptocurrencies

5242
INR 0.222265
8.94%
Market CapINR 29.59M
VolumeINR 17.48M
5243
INR 0.03587134
7.80%
Market CapINR 29.59M
VolumeINR 10,840
5239
INR 6.56
0.03%
Market CapINR 29.58M
VolumeINR 56,068
5246
INR 0.04434013
8.83%
Market CapINR 29.53M
VolumeINR 1.11M
5245
INR 1.1
19.89%
Market CapINR 29.51M
VolumeINR 3.15M

Data provided by Coingecko API