AthenaX9 (AIX9) Live Price

AthenaX9 logo
AIX9AthenaX9
INR 0.074038+ 0.74%
Market Cap
INR 31.02M
0.75%
Volume (24)
INR 15,410,898
1.24%
Circulating Supply
418,776,400 AIX9
Issue Date
-

Data provided by Coingecko API

AIX9 price Statistics

AthenaX9 Price Today

AthenaX9 Price
INR 0.074038

Price Change

INR 0.00054187
0.74%
24h Low / 24h High
INR 0.073447 / INR 0.074119

Trading Volume

INR 15,410,898
1.24%
Volume / Market Cap
0.49672773
Market Dominance
0.0000088741215%
Market Rank
#5550

AthenaX9 Supply

Circulating Supply
418,776,404.288 AIX9
Total Supply
1,000,000,000 AIX9
Max Supply
1,000,000,000 AIX9

AthenaX9 Market Cap

Market Cap
INR 31,024,839
0.75%

Fully Diluted
Market Cap

INR 74,084,497
0.29%

AthenaX9 Price Yesterday

Yesterday's Low / High
INR 0.073765986 / INR 0.073977369
Yesterday's Open / Close
INR 0.073977369 / INR 0.073765986
Yesterday's Change
0.23%
Yesterday's Volume
INR 15,857,162

AthenaX9 Price History

7d Low / 7d High
INR 0.00082846796 / INR 0.0010621347
30d Low / 30d High
INR 0.073501318 / INR 0.074499955
90d Low / 90d High
INR 0.072621764 / INR 0.093032322
52 Week Low / 52 Week High
INR 0.072621764 / INR 0.093032322
All Time High2월 27일, 2025 (6 months ago)
INR 0.435289
83.07%
All Time Low6월 25일, 2025 (2 months ago)
INR 0.04622572
59.46%

Data provided by Coingecko API

AIX9 to INR converter

AthenaX9
AthenaX9AIX9
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIX9 Safely with 3Commas

Use a proven backtested strategy for AIX9 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AthenaX9 Price Chart (AIX9 to INR)

    AIX9INR by TradingView

    AthenaX9 Exchanges

    Instant crypto to crypto exchange coming soon!

    AthenaX9 Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.074456
    INR 0
    INR 0.07446
    INR 0.073501
    2025. 8. 30.
    INR 0.074869
    INR 0.074456
    INR 0.076314
    INR 0.074122
    2025. 8. 29.
    INR 0.073069
    INR 0.074869
    INR 0.07594
    INR 0.072622
    2025. 8. 28.
    INR 0.085269
    INR 0.073069
    INR 0.093032
    INR 0.072859
    2025. 8. 27.
    INR 0.085006
    INR 0.085269
    INR 0.085446
    INR 0.084702
    2025. 8. 26.
    INR 0.084845
    INR 0.085006
    INR 0.085602
    INR 0.084845
    2025. 8. 25.
    INR 0.085837
    INR 0.084845
    INR 0.08596
    INR 0.08493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 12 minutes and 5 seconds

    Explore Our Other Products for AIX9

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,586
    1.54%
    Market CapINR 2.14T
    VolumeINR 27.72B
    2
    INR 4,378.53
    1.58%
    Market CapINR 528.7B
    VolumeINR 22.81B
    4
    INR 2.74
    3.84%
    Market CapINR 163B
    VolumeINR 3.86B
    5
    INR 857.46
    0.63%
    Market CapINR 119.34B
    VolumeINR 844.8M
    6
    INR 198.46
    3.32%
    Market CapINR 107.34B
    VolumeINR 5.38B
    10
    INR 0.210492
    3.79%
    Market CapINR 31.73B
    VolumeINR 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    5551
    INR 0.079039
    4.96%
    Market CapINR 31.03M
    VolumeINR 397,794
    5555
    INR 0.03101173
    5.77%
    Market CapINR 31.03M
    VolumeINR 94,297
    5541
    INR 0.03113014
    3.74%
    Market CapINR 31.02M
    VolumeINR 4,549
    5552
    INR 0.03099299
    7.19%
    Market CapINR 31.01M
    VolumeINR 39,696
    5553
    INR 0.103362
    7.05%
    Market CapINR 31.01M
    VolumeINR 403,025

    Data provided by Coingecko API