Boi the Bear (BOI) Live Price

Boi the Bear logo
BOIBoi the Bear
GBP 0.00019+ 0.48%
Market Cap
GBP 189,704
0.40%
Volume (24)
GBP 1,069
1.11%
Circulating Supply
1,000,000,000 BOI
Issue Date
-

Data provided by Coingecko API

BOI price Statistics

Boi the Bear Price Today

Boi the Bear Price
GBP 0.00018974

Price Change

GBP <0.000001
0.48%
24h Low / 24h High
GBP 0.00018237 / GBP 0.00019943

Trading Volume

GBP 1,068.98
1.11%
Volume / Market Cap
0.0056349892
Market Dominance
0.0000064208134%
Market Rank
#5999

Boi the Bear Supply

Circulating Supply
1,000,000,000 BOI
Total Supply
1,000,000,000 BOI
Max Supply
1,000,000,000 BOI

Boi the Bear Market Cap

Market Cap
GBP 189,704
0.40%

Fully Diluted
Market Cap

GBP 189,704
2.30%

Boi the Bear Price Yesterday

Yesterday's Low / High
GBP 0.00019307538 / GBP 0.00019524637
Yesterday's Open / Close
GBP 0.00019307538 / GBP 0.00019524637
Yesterday's Change
2.28%
Yesterday's Volume
GBP 916.08049

Boi the Bear Price History

7d Low / 7d High
GBP 0.00019811957 / GBP 0.00026460552
30d Low / 30d High
GBP 0.00018143045 / GBP 0.00019919874
90d Low / 90d High
GBP 0.00016136577 / GBP 0.00019919874
52 Week Low / 52 Week High
GBP 0.00014596295 / GBP 0.00019919874
All Time High5월 2일, 2025 (4 months ago)
GBP 0.00244426
92.23%
All Time Low8월 6일, 2025 (25 days ago)
GBP 0.00013588
39.85%

Data provided by Coingecko API

BOI to GBP converter

Boi the Bear
Boi the BearBOI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOI Safely with 3Commas

Use a proven backtested strategy for BOI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boi the Bear Price Chart (BOI to GBP)

    BOIGBP by TradingView

    Boi the Bear Exchanges

    Instant crypto to crypto exchange coming soon!

    Boi the Bear Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000183
    GBP 0
    GBP 0.000199
    GBP 0.000183
    2025. 8. 30.
    GBP 0.000172
    GBP 0.000183
    GBP 0.000186
    GBP 0.00017
    2025. 8. 29.
    GBP 0.000175
    GBP 0.000172
    GBP 0.000184
    GBP 0.000169
    2025. 8. 28.
    GBP 0.000168
    GBP 0.000175
    GBP 0.000174
    GBP 0.000161
    2025. 8. 27.
    GBP 0.000167
    GBP 0.000168
    GBP 0.000174
    GBP 0.000166
    2025. 8. 26.
    GBP 0.000173
    GBP 0.000167
    GBP 0.000173
    GBP 0.000152
    2025. 8. 25.
    GBP 0.000146
    GBP 0.000173
    GBP 0.000179
    GBP 0.000146

    Data provided by Coingecko API

    Explore Our Other Products for BOI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,482
    0.53%
    Market CapGBP 2.18T
    VolumeGBP 34.4B
    2
    GBP 4,469.67
    0.19%
    Market CapGBP 539.62B
    VolumeGBP 25.74B
    4
    GBP 2.8
    1.29%
    Market CapGBP 166.58B
    VolumeGBP 5.76B
    5
    GBP 864.23
    0.50%
    Market CapGBP 120.38B
    VolumeGBP 1.13B
    6
    GBP 202.7
    0.88%
    Market CapGBP 109.68B
    VolumeGBP 6.48B
    9
    GBP 0.216357
    1.08%
    Market CapGBP 32.64B
    VolumeGBP 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    5995
    GBP 0.000009
    4.53%
    Market CapGBP 190,376
    VolumeGBP 167
    5996
    GBP 0.00051865
    0.55%
    Market CapGBP 190,374
    VolumeGBP 12,768
    5997
    GBP 0.00130878
    0.13%
    Market CapGBP 190,321
    VolumeGBP 11,381
    6000
    GBP 0.00019167
    2.74%
    Market CapGBP 189,713
    VolumeGBP 177
    6001
    GBP 0.00270032
    1.86%
    Market CapGBP 189,490
    VolumeGBP 2,301

    Data provided by Coingecko API