Aura Network (AURA) Live Price

Aura Network logo
AURAAura Network
0.007332 -23.84%
Market Cap
€2.87M
23.84%
Volume (24)
84,476
3.80%
Circulating Supply
391,382,610 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

Aura Network Price Today

Aura Network Price
€0.00733184

Price Change

€-0.0022949003
23.84%
24h Low / 24h High
€0.00693677 / €0.00981464

Trading Volume

€84,476
3.80%
Volume / Market Cap
0.029438711
Market Dominance
0.000099740799%
Market Rank
#2398

Aura Network Supply

Circulating Supply
391,382,604.843 AURA
Total Supply
1,000,000,000 AURA
Max Supply
1,000,000,000 AURA

Aura Network Market Cap

Market Cap
€2,869,555
23.84%

Fully Diluted
Market Cap

€7,331,842
3.18%

Aura Network Price Yesterday

Yesterday's Low / High
€0.0071052304 / €0.007106651
Yesterday's Open / Close
€0.0071052304 / €0.007106651
Yesterday's Change
3.18%
Yesterday's Volume
€82,413.411

Aura Network Price History

7d Low / 7d High
€0.0073571138 / €0.010920498
30d Low / 30d High
€0.0071052304 / €0.0097975235
90d Low / 90d High
€0.0071052304 / €0.010427034
52 Week Low / 52 Week High
€0.0071052304 / €0.010427034
All Time High8월 9일, 2022 (2 years ago)
€0.193143
96.19%
All Time Low2월 14일, 2025 (12 days ago)
€0.00650868
12.91%

Data provided by Coingecko API

AURA to EUR converter

Aura Network
Aura NetworkAURA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aura Network Price Chart (AURA to EUR)

AURAEUR by TradingView

Aura Network Exchanges

Instant crypto to crypto exchange coming soon!

Aura Network Historical Price Data (EUR)

Date
2025. 2. 26.
€0.0096
€0
€0.009747
€0.007105
2025. 2. 25.
€0.0096
€0.0096
€0.010427
€0.009035
2025. 2. 24.
€0.00918
€0.0096
€0.010066
€0.009155
2025. 2. 23.
€0.009263
€0.00918
€0.009721
€0.009127
2025. 2. 22.
€0.008624
€0.009263
€0.009148
€0.008512
2025. 2. 21.
€0.008831
€0.008624
€0.009147
€0.008641
2025. 2. 20.
€0.007515
€0.008831
€0.009077
€0.007488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 49 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,081
4.13%
Market Cap€1.69T
Volume€74.27B
2
2,311.38
7.01%
Market Cap€278.53B
Volume€31.86B
4
2.19
4.90%
Market Cap€126.51B
Volume€5.99B
5
611.56
2.36%
Market Cap€89.16B
Volume€1.42B
6
137.87
3.15%
Market Cap€68.63B
Volume€5.74B
8
0.21
3.16%
Market Cap€30.35B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

2302
0.00000001
6.66%
Market Cap€3.24M
Volume€81,966
2301
0.00324451
4.50%
Market Cap€3.23M
Volume€168,686
2303
0.03
2.39%
Market Cap€3.21M
Volume€137,940
2304
0.0005706
0.07%
Market Cap€3.2M
Volume€41
2305
0.01
1.57%
Market Cap€3.21M
Volume€61,088
2306
3.51
0.97%
Market Cap€3.21M
Volume€148,522
2307
0.06
2.39%
Market Cap€3.21M
Volume€66
Market Cap€3.2M
Volume€225,507
2312
0.00142665
0.34%
Market Cap€3.2M
Volume€82,728
Market Cap€3.2M
Volume€243,397
2309
0.00320526
1.19%
Market Cap€3.2M
Volume€1.13M
2310
0.00035531
0.50%
Market Cap€3.2M
Volume€326,864
2311
0.66
14.40%
Market Cap€3.19M
Volume€944
2314
0.96
0.28%
Market Cap€3.19M
Volume€109,116
2315
0.02
1.59%
Market Cap€3.18M
Volume€0
2321
0.09
10.37%
Market Cap€3.18M
Volume€24,012
2316
0.12
2.71%
Market Cap€3.18M
Volume€3,146
2317
0.00003186
16.48%
Market Cap€3.17M
Volume€50,692
Market Cap€3.17M
Volume€145,418
2319
0.00317111
13.24%
Market Cap€3.17M
Volume€58,732
2337
0.00450114
20.95%
Market Cap€3.17M
Volume€4.98M
2320
0.01
0.26%
Market Cap€3.16M
Volume€152,461
2329
0.00316276
9.98%
Market Cap€3.16M
Volume€44,440
2330
0.00363095
6.90%
Market Cap€3.16M
Volume€302,257
2322
0.00003165
9.64%
Market Cap€3.16M
Volume€136,874
2323
0.00004864
5.19%
Market Cap€3.16M
Volume€122,062
2324
0.55
17.43%
Market Cap€3.16M
Volume€131,142
2325
0.00316768
4.43%
Market Cap€3.16M
Volume€1.58M
2326
0.00003162
16.82%
Market Cap€3.15M
Volume€132,782
2333
0.01
0.12%
Market Cap€3.15M
Volume€77,119
2327
0.00234893
9.68%
Market Cap€3.15M
Volume€5,327
2328
0.89
14.70%
Market Cap€3.15M
Volume€28,853
2331
0.02
1.33%
Market Cap€3.15M
Volume€1.52M
2332
0.03
3.24%
Market Cap€3.14M
Volume€230,204
2336
0.03
0.25%
Market Cap€3.13M
Volume€227,658
2334
0.02
3.18%
Market Cap€3.13M
Volume€995,839
2335
Market Cap€3.13M
Volume€33,129
2338
0.00312481
2.68%
Market Cap€3.12M
Volume€82,709
2339
Market Cap€3.11M
Volume€584,592
Market Cap€3.11M
Volume€0
2342
0.00173291
25.81%
Market Cap€3.11M
Volume€15,714
2341
0.00265578
10.09%
Market Cap€3.11M
Volume€27,941
2343
0.00416201
6.84%
Market Cap€3.1M
Volume€53,389
Market Cap€3.09M
Volume€412,165
Market Cap€3.08M
Volume€2,590
2346
0.14
5.64%
Market Cap€3.09M
Volume€933,860
2347
0.00311512
11.93%
Market Cap€3.08M
Volume€38,104
2348
0.00308594
9.95%
Market Cap€3.08M
Volume€649,357
2349
0.33
2.40%
Market Cap€3.05M
Volume€10,081
2350
Market Cap€3.05M
Volume€267
2351
0.01
7.49%
Market Cap€3.05M
Volume€35,872
2352
0.95
0%
Market Cap€3.04M
Volume€0
2353
0.01
11.10%
Market Cap€3.04M
Volume€14,783
2354
0.00031928
11.28%
Market Cap€3.04M
Volume€46,507
2355
0.00303771
13.96%
Market Cap€3.03M
Volume€8,688
2356
0.00435978
4.13%
Market Cap€3.03M
Volume€16,887
2357
0.04
6.62%
Market Cap€3.03M
Volume€86
2358
0.03
3.56%
Market Cap€3.02M
Volume€319
2359
0.01
2.29%
Market Cap€3.02M
Volume€383,002
2360
Market Cap€3.02M
Volume€17,842
2361
0.00042694
6.13%
Market Cap€3.01M
Volume€4,395
2362
0.09
0.87%
Market Cap€3M
Volume€212,666
2363
3.04
2.84%
Market Cap€3M
Volume€76,354
2364
0.00300935
5.62%
Market Cap€2.99M
Volume€123,460
2365
Market Cap€2.98M
Volume€32,993
Market Cap€2.97M
Volume€8,724
2368
1.44
0.32%
Market Cap€2.97M
Volume€530
2367
Market Cap€2.95M
Volume€70
2371
Market Cap€2.96M
Volume€415,262
2369
0.00269433
59.47%
Market Cap€2.96M
Volume€252,973
2370
Market Cap€2.95M
Volume€332,465
2375
0.00112949
0.06%
Market Cap€2.95M
Volume€54,538
2372
0.00009841
5.07%
Market Cap€2.94M
Volume€5,070
2373
0.01
32.65%
Market Cap€2.94M
Volume€1.96M
2374
0.03
3.40%
Market Cap€2.94M
Volume€129,241
2376
Market Cap€2.93M
Volume€244,233
2377
137.64
4.01%
Market Cap€2.93M
Volume€1,480
2378
Market Cap€2.93M
Volume€102,099
2379
0.0029316
10.52%
Market Cap€2.93M
Volume€465,347
2380
0.02
2.17%
Market Cap€2.92M
Volume€203,301
Market Cap€2.92M
Volume€2,389
2383
0.00384734
2.88%
Market Cap€2.91M
Volume€6
2381
81,519
4.82%
Market Cap€2.91M
Volume€11,483
2389
0.00000693
11.80%
Market Cap€2.91M
Volume€181,922
2384
0.00334327
0.70%
Market Cap€2.91M
Volume€21,662
2385
0.00135284
2.32%
Market Cap€2.91M
Volume€75,284
2386
0.00165964
5.78%
Market Cap€2.9M
Volume€30,932
2387
0.00000291
3.90%
Market Cap€2.9M
Volume€139,597
2388
Market Cap€2.9M
Volume€1,166
2390
0.00291062
23.23%
Market Cap€2.89M
Volume€182,240
2391
0.03
0.50%
Market Cap€2.89M
Volume€64,948
2392
0.03
5.77%
Market Cap€2.89M
Volume€8,909
2393
0.00106678
2.41%
Market Cap€2.89M
Volume€92,150
2394
0.01
0.72%
Market Cap€2.89M
Volume€445,521
2395
0.01
0.65%
Market Cap€2.89M
Volume€174,289
2396
0.00289317
5.09%
Market Cap€2.89M
Volume€6.1M
2403
0.00000009
0.78%
Market Cap€2.88M
Volume€253,675
Market Cap€2.88M
Volume€588,908
2399
0.00153285
1.65%
Market Cap€2.88M
Volume€4,083
2302
0.00000001
6.66%
Market Cap€3.24M
Volume€81,966
2301
0.00324451
4.50%
Market Cap€3.23M
Volume€168,686

Data provided by Coingecko API