Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.322146 -8.85%
Market Cap
€2.8M
9.06%
Volume (24)
82,879
2.96%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.322146

Price Change

€-0.031263807
8.85%
24h Low / 24h High
€0.312447 / €0.357301

Trading Volume

€82,879
2.96%
Volume / Market Cap
0.029599643
Market Dominance
0.000078903147%
Market Rank
#2803

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€2,800,000
9.06%

Fully Diluted
Market Cap

€32,214,599
7.27%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.33879761 / €0.35601374
Yesterday's Open / Close
€0.33879761 / €0.35601374
Yesterday's Change
7.27%
Yesterday's Volume
€42,378.965

Merkle Trade Price History

7d Low / 7d High
€0.32428659 / €0.40313537
30d Low / 30d High
€0.33879761 / €0.37168662
90d Low / 90d High
€0.33879761 / €0.35601374
52 Week Low / 52 Week High
€0.3252259 / €0.39139526
All Time High12월 20일, 2024 (24 days ago)
€0.450187
29.01%
All Time Low11월 3일, 2024 (2 months ago)
€0.068127
369.09%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
2025. 1. 12.
€0.363797
€0
€0.371687
€0.338798
2025. 1. 11.
€0.343487
€0.363797
€0.365811
€0.34329
2025. 1. 10.
€0.370402
€0.343487
€0.375889
€0.344495
2025. 1. 9.
€0.325226
€0.370402
€0.391395
€0.325226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,288
3.48%
Market Cap€1.81T
Volume€44.5B
2
3,074.57
5.70%
Market Cap€371.44B
Volume€21.19B
3
2.39
4.69%
Market Cap€138.1B
Volume€6.78B
5
668.09
3.60%
Market Cap€97.89B
Volume€853.06M
6
177.13
5.82%
Market Cap€86.06B
Volume€4.07B
7
0.32
5.01%
Market Cap€47.44B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

2798
0.18
47.49%
Market Cap€2.79M
Volume€0
2801
0.00307891
21.10%
Market Cap€2.78M
Volume€2.41M
2802
0.00279015
40.55%
Market Cap€2.78M
Volume€10.22M
2804
0.00277805
30.68%
Market Cap€2.78M
Volume€121,059
2805
0.00277587
3.55%
Market Cap€2.78M
Volume€34,912

Data provided by Coingecko API