Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.0596+ 5.18%
Market Cap
€1.96M
5.19%
Volume (24)
4,207
11.61%
Circulating Supply
32,893,881 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.0596

Price Change

€0.00293759
5.18%
24h Low / 24h High
€0.056557 / €0.059784

Trading Volume

€4,207.17
11.61%
Volume / Market Cap
0.0021459963
Market Dominance
0.000059727351%
Market Rank
#3105

Merkle Trade Supply

Circulating Supply
32,893,880.694 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€1,960,474
5.19%

Fully Diluted
Market Cap

€5,959,995
2.08%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.058349311 / €0.058416373
Yesterday's Open / Close
€0.058416373 / €0.058349311
Yesterday's Change
2.08%
Yesterday's Volume
€2,634.4557

Merkle Trade Price History

7d Low / 7d High
€0.057126747 / €0.068672925
30d Low / 30d High
€0.055071494 / €0.058416373
90d Low / 90d High
€0.050510881 / €0.058416373
52 Week Low / 52 Week High
€0.0492897 / €0.058416373
All Time High12월 20일, 2024 (7 months ago)
€0.450187
86.85%
All Time Low8월 3일, 2025 (6 days ago)
€0.04902202
20.74%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
2025. 8. 8.
€0.055398
€0
€0.058416
€0.055398
2025. 8. 7.
€0.051349
€0.055398
€0.05571
€0.050511
2025. 8. 6.
€0.052804
€0.051349
€0.052931
€0.050905
2025. 8. 5.
€0.053273
€0.052804
€0.053733
€0.052238
2025. 8. 4.
€0.050952
€0.053273
€0.053976
€0.050952
2025. 8. 3.
€0.049409
€0.050952
€0.052034
€0.049342
2025. 8. 2.
€0.053773
€0.049409
€0.055498
€0.04929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,870
0.49%
Market Cap€2.33T
Volume€30.03B
2
4,194.13
6.07%
Market Cap€506.4B
Volume€37.9B
3
3.27
1.24%
Market Cap€194.09B
Volume€5.39B
5
806.64
2.62%
Market Cap€112.37B
Volume€1.26B
6
180.08
2.70%
Market Cap€97.11B
Volume€5.52B
9
0.24
7.60%
Market Cap€35.9B
Volume€2.86B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.96M
Volume€94
3103
0.00194343
3.60%
Market Cap€1.95M
Volume€3.94M
3104
0.00399479
0.13%
Market Cap€1.95M
Volume€9
3106
0.01
2.10%
Market Cap€1.95M
Volume€67,003
3107
0.11
2.51%
Market Cap€1.95M
Volume€169

Data provided by Coingecko API