Merkle Trade (MKL) Live Price

Merkle Trade logo
MKLMerkle Trade
0.091021+ 15.00%
Market Cap
€791,129
0%
Volume (24)
13,004
0.43%
Circulating Supply
8,691,711 MKL
Issue Date
-

Data provided by Coingecko API

MKL price Statistics

Merkle Trade Price Today

Merkle Trade Price
€0.091021

Price Change

€0.01187374
15.00%
24h Low / 24h High
€0.077829 / €0.092154

Trading Volume

€13,004.02
0.43%
Volume / Market Cap
0.016437294
Market Dominance
0.000035373931%
Market Rank
#3339

Merkle Trade Supply

Circulating Supply
8,691,711 MKL
Total Supply
100,000,000 MKL
Max Supply
100,000,000 MKL

Merkle Trade Market Cap

Market Cap
€791,129

Fully Diluted
Market Cap

€9,102,109
14.50%

Merkle Trade Price Yesterday

Yesterday's Low / High
€0.07927077 / €0.079723087
Yesterday's Open / Close
€0.079723087 / €0.07927077
Yesterday's Change
14.50%
Yesterday's Volume
€6,345.6098

Merkle Trade Price History

7d Low / 7d High
€0.076461449 / €0.10174188
30d Low / 30d High
€0.075536342 / €0.079748503
90d Low / 90d High
€0.070691362 / €0.079748503
52 Week Low / 52 Week High
€0.070691362 / €0.094200157
All Time High10월 22일, 2024 (10 days ago)
€0.094831
4.08%
All Time Low10월 28일, 2024 (4 days ago)
€0.069438
31.00%

Data provided by Coingecko API

MKL to EUR converter

Merkle Trade
Merkle TradeMKL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Merkle Trade Price Chart (MKL to EUR)

MKLEUR by TradingView

Merkle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Merkle Trade Historical Price Data (EUR)

Date
2024. 10. 31.
€0.076673
€0
€0.079749
€0.075536
2024. 10. 30.
€0.072179
€0.076673
€0.07781
€0.072179
2024. 10. 29.
€0.073145
€0.072179
€0.074428
€0.071538
2024. 10. 28.
€0.083876
€0.073145
€0.083876
€0.070691
2024. 10. 27.
€0.087453
€0.083876
€0.088318
€0.083653
2024. 10. 26.
€0.080159
€0.087453
€0.0942
€0.079669
2024. 10. 25.
€0.091612
€0.080159
€0.091906
€0.079571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

8 hours, 26 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,863
0.04%
Market Cap€1.4T
Volume€53.01B
2
2,547.76
0.73%
Market Cap€306.59B
Volume€20.92B
4
578.89
0.10%
Market Cap€84.4B
Volume€1B
5
169.72
0.80%
Market Cap€79.79B
Volume€3.65B
7
0.52
2.33%
Market Cap€29.65B
Volume€1.55B
9
0.16
1.84%
Market Cap€24.12B
Volume€2.75B

Data provided by Coingecko API

More Cryptocurrencies

3347
0.00011323
4.85%
Market Cap€792,616
Volume€14
3349
0.00079122
5.65%
Market Cap€791,663
Volume€46,962
Market Cap€791,560
Volume€10,567
3351
Market Cap€790,575
Volume€53,540
3352
0.004286
0.20%
Market Cap€788,471
Volume€53,360

Data provided by Coingecko API