aura (AURA) Live Price

aura logo
AURAaura
JPY 34.53 -0.75%
Market Cap
JPY 33.27B
0.55%
Volume (24)
JPY 1,197,558,000
12.23%
Circulating Supply
963,286,430 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

aura Price Today

aura Price
JPY 34.53

Price Change

JPY -0.26086039
0.75%
24h Low / 24h High
JPY 32.58 / JPY 35.18

Trading Volume

JPY 1,197,558,000
12.23%
Volume / Market Cap
0.03599688
Market Dominance
0.0056411496%
Market Rank
#311

aura Supply

Circulating Supply
963,286,434.101 AURA
Total Supply
963,286,434.101 AURA
Max Supply
1,000,000,000 AURA

aura Market Cap

Market Cap
JPY 33,268,382,000
0.55%

Fully Diluted
Market Cap

JPY 33,268,382,000
0.47%

aura Price Yesterday

Yesterday's Low / High
JPY 34.216293 / JPY 35.182584
Yesterday's Open / Close
JPY 35.182584 / JPY 34.216293
Yesterday's Change
0.49%
Yesterday's Volume
JPY 1,253,337,000

aura Price History

7d Low / 7d High
JPY 0.16408329 / JPY 0.23982824
30d Low / 30d High
JPY 31.887953 / JPY 35.182584
90d Low / 90d High
JPY 28.815695 / JPY 35.182584
52 Week Low / 52 Week High
JPY 24.437137 / JPY 35.182584
All Time High7월 22일, 2025 (0 days ago)
JPY 35.18
1.48%
All Time Low6월 2일, 2024 (1 years ago)
JPY 0.04156099
83303.93%

Data provided by Coingecko API

AURA to JPY converter

aura
auraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aura Price Chart (AURA to JPY)

AURAJPY by TradingView

aura Exchanges

Instant crypto to crypto exchange coming soon!

aura Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 34.167099
JPY 0
JPY 35.182584
JPY 32.830579
2025. 7. 21.
JPY 31.889764
JPY 34.167099
JPY 34.260232
JPY 30.287407
2025. 7. 20.
JPY 31.743579
JPY 31.889764
JPY 33.989653
JPY 31.074901
2025. 7. 19.
JPY 29.344665
JPY 31.743579
JPY 31.180354
JPY 28.815695
2025. 7. 18.
JPY 29.83463
JPY 29.344665
JPY 31.525305
JPY 28.088648
2025. 7. 17.
JPY 28.530104
JPY 29.83463
JPY 30.618884
JPY 27.487519
2025. 7. 16.
JPY 25.780243
JPY 28.530104
JPY 28.59151
JPY 24.437137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,837
2.16%
Market CapJPY 2.39T
VolumeJPY 59.02B
2
JPY 3,743.48
0.46%
Market CapJPY 451.88B
VolumeJPY 51.73B
3
JPY 3.53
0.49%
Market CapJPY 208.91B
VolumeJPY 7.93B
5
JPY 802.41
4.58%
Market CapJPY 111.66B
VolumeJPY 3.06B
6
JPY 204.89
3.37%
Market CapJPY 110.24B
VolumeJPY 33.41B
8
JPY 0.268482
2.01%
Market CapJPY 40.32B
VolumeJPY 13.34B

Data provided by Coingecko API

More Cryptocurrencies

308
JPY 3,679.85
5.84%
Market CapJPY 33.56B
VolumeJPY 0
309
JPY 510.96
1.28%
Market CapJPY 33.32B
VolumeJPY 1.31B
310
JPY 4.09
0.09%
Market CapJPY 33.3B
VolumeJPY 3.47B
312
JPY 29,980
2.54%
Market CapJPY 33.07B
VolumeJPY 3.28B
313
JPY 0.078367
4.82%
Market CapJPY 32.99B
VolumeJPY 18.32B

Data provided by Coingecko API