aura (AURA) Live Price

aura logo
AURAaura
JPY 22.26+ 3.06%
Market Cap
JPY 21.43B
2.49%
Volume (24)
JPY 672,634,790
0.91%
Circulating Supply
963,286,160 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

aura Price Today

aura Price
JPY 22.26

Price Change

JPY 0.660591
3.06%
24h Low / 24h High
JPY 21.53 / JPY 23.45

Trading Volume

JPY 672,634,790
0.91%
Volume / Market Cap
0.031390278
Market Dominance
0.0036718487%
Market Rank
#375

aura Supply

Circulating Supply
963,286,162.588 AURA
Total Supply
963,286,162.588 AURA
Max Supply
1,000,000,000 AURA

aura Market Cap

Market Cap
JPY 21,428,124,000
2.49%

Fully Diluted
Market Cap

JPY 21,428,124,000
1.57%

aura Price Yesterday

Yesterday's Low / High
JPY 21.794614 / JPY 22.009256
Yesterday's Open / Close
JPY 21.794614 / JPY 22.009256
Yesterday's Change
1.63%
Yesterday's Volume
JPY 688,770,610

aura Price History

7d Low / 7d High
JPY 0.14052927 / JPY 0.20359128
30d Low / 30d High
JPY 21.392246 / JPY 23.759781
90d Low / 90d High
JPY 21.203127 / JPY 26.155635
52 Week Low / 52 Week High
JPY 21.203127 / JPY 30.134207
All Time High7월 22일, 2025 (11 days ago)
JPY 35.18
36.78%
All Time Low6월 2일, 2024 (1 years ago)
JPY 0.04156099
53420.26%

Data provided by Coingecko API

AURA to JPY converter

aura
auraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aura Price Chart (AURA to JPY)

AURAJPY by TradingView

aura Exchanges

Instant crypto to crypto exchange coming soon!

aura Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 22.250292
JPY 0
JPY 23.759781
JPY 21.556706
2025. 8. 1.
JPY 23.20719
JPY 22.250292
JPY 24.892933
JPY 21.203127
2025. 7. 31.
JPY 25.722194
JPY 23.20719
JPY 26.144389
JPY 22.753143
2025. 7. 30.
JPY 25.488198
JPY 25.722194
JPY 26.155635
JPY 25.183522
2025. 7. 29.
JPY 26.251151
JPY 25.488198
JPY 28.119979
JPY 25.508472
2025. 7. 28.
JPY 27.707311
JPY 26.251151
JPY 30.122941
JPY 25.960478
2025. 7. 27.
JPY 28.840105
JPY 27.707311
JPY 30.134207
JPY 28.464674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 9 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,261
1.58%
Market CapJPY 2.27T
VolumeJPY 28.42B
2
JPY 3,489.41
2.96%
Market CapJPY 421.18B
VolumeJPY 24.1B
3
JPY 2.9
5.08%
Market CapJPY 172.01B
VolumeJPY 11.64B
5
JPY 750.29
1.81%
Market CapJPY 104.5B
VolumeJPY 1.88B
6
JPY 161.64
3.13%
Market CapJPY 86.98B
VolumeJPY 4.11B
10
JPY 0.198832
3.94%
Market CapJPY 29.9B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

372
JPY 272.95
7.33%
Market CapJPY 21.54B
VolumeJPY 27.59M
373
JPY 0.00044116
7.32%
Market CapJPY 21.53B
VolumeJPY 60.87M
374
JPY 53.85
3.64%
Market CapJPY 21.49B
VolumeJPY 543.01M
376
JPY 30.91
7.49%
Market CapJPY 21.41B
VolumeJPY 957.9M
377
JPY 1.61
1.75%
Market CapJPY 21.37B
VolumeJPY 941.54M

Data provided by Coingecko API