aura (AURA) Live Price

aura logo
AURAaura
JPY 19.77 -9.16%
Market Cap
JPY 19.04B
9.11%
Volume (24)
JPY 561,552,260
3.98%
Circulating Supply
963,286,040 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

aura Price Today

aura Price
JPY 19.77

Price Change

JPY -1.9950304
9.16%
24h Low / 24h High
JPY 19.67 / JPY 22.44

Trading Volume

JPY 561,552,260
3.98%
Volume / Market Cap
0.029495808
Market Dominance
0.0032441349%
Market Rank
#422

aura Supply

Circulating Supply
963,286,041.143 AURA
Total Supply
963,286,041.143 AURA
Max Supply
1,000,000,000 AURA

aura Market Cap

Market Cap
JPY 19,038,375,000
9.11%

Fully Diluted
Market Cap

JPY 19,038,375,000
9.42%

aura Price Yesterday

Yesterday's Low / High
JPY 21.704057 / JPY 21.934568
Yesterday's Open / Close
JPY 21.934568 / JPY 21.704057
Yesterday's Change
9.39%
Yesterday's Volume
JPY 503,563,940

aura Price History

7d Low / 7d High
JPY 0.12340028 / JPY 0.15936003
30d Low / 30d High
JPY 20.957 / JPY 23.459409
90d Low / 90d High
JPY 18.234824 / JPY 23.459409
52 Week Low / 52 Week High
JPY 17.208238 / JPY 23.459409
All Time High7월 22일, 2025 (1 months ago)
JPY 35.18
43.97%
All Time Low6월 2일, 2024 (1 years ago)
JPY 0.04156099
47333.55%

Data provided by Coingecko API

AURA to JPY converter

aura
auraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AURA Safely with 3Commas

Use a proven backtested strategy for AURA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time aura Price Chart (AURA to JPY)

    AURAJPY by TradingView

    aura Exchanges

    Instant crypto to crypto exchange coming soon!

    aura Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 20.957
    JPY 0
    JPY 23.459409
    JPY 20.957
    2025. 8. 27.
    JPY 20.86993
    JPY 20.957
    JPY 23.137775
    JPY 20.404423
    2025. 8. 26.
    JPY 18.682516
    JPY 20.86993
    JPY 20.692123
    JPY 18.474191
    2025. 8. 25.
    JPY 21.119544
    JPY 18.682516
    JPY 21.972421
    JPY 18.234824
    2025. 8. 24.
    JPY 20.502962
    JPY 21.119544
    JPY 22.098334
    JPY 20.213786
    2025. 8. 23.
    JPY 22.163446
    JPY 20.502962
    JPY 23.094972
    JPY 19.244456
    2025. 8. 22.
    JPY 18.903923
    JPY 22.163446
    JPY 23.179358
    JPY 17.208238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 57 minutes and 36 seconds

    Explore Our Other Products for AURA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,379
    3.28%
    Market CapJPY 2.16T
    VolumeJPY 51.87B
    2
    JPY 4,361.77
    2.86%
    Market CapJPY 526.96B
    VolumeJPY 38.43B
    4
    JPY 2.81
    5.13%
    Market CapJPY 167.39B
    VolumeJPY 7.31B
    5
    JPY 859.23
    1.56%
    Market CapJPY 119.59B
    VolumeJPY 1.55B
    6
    JPY 203.47
    4.74%
    Market CapJPY 110.13B
    VolumeJPY 13.57B
    9
    JPY 0.212771
    4.21%
    Market CapJPY 32.07B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    419
    JPY 2,387.69
    11.40%
    Market CapJPY 19.14B
    VolumeJPY 27.87B
    420
    JPY 13.56
    5.28%
    Market CapJPY 19.12B
    VolumeJPY 261.39M
    421
    JPY 214.7
    0.87%
    Market CapJPY 19.08B
    VolumeJPY 85.41M
    423
    JPY 7.19
    3.09%
    Market CapJPY 19.02B
    VolumeJPY 19.85M
    424
    JPY 755,438
    4.31%
    Market CapJPY 19B
    VolumeJPY 73,055

    Data provided by Coingecko API