aura (AURA) Live Price

aura logo
AURAaura
JPY 0.14799 -7.77%
Market Cap
JPY 142.41M
7.29%
Volume (24)
JPY 7,644,569
12.50%
Circulating Supply
963,295,300 AURA
Issue Date
-

Data provided by Coingecko API

AURA price Statistics

aura Price Today

aura Price
JPY 0.14799

Price Change

JPY -0.01246401
7.77%
24h Low / 24h High
JPY 0.147557 / JPY 0.168804

Trading Volume

JPY 7,644,569
12.50%
Volume / Market Cap
0.053678386
Market Dominance
0.000031537616%
Market Rank
#3553

aura Supply

Circulating Supply
963,295,296.662 AURA
Total Supply
963,295,296.662 AURA
Max Supply
965,386,321 AURA

aura Market Cap

Market Cap
JPY 142,414,290
7.29%

Fully Diluted
Market Cap

JPY 142,414,290
6.40%

aura Price Yesterday

Yesterday's Low / High
JPY 0.15558061 / JPY 0.16030162
Yesterday's Open / Close
JPY 0.15558061 / JPY 0.16030162
Yesterday's Change
6.30%
Yesterday's Volume
JPY 11,374,056

aura Price History

7d Low / 7d High
JPY 0.00099055297 / JPY 0.0017803686
30d Low / 30d High
JPY 0.14760329 / JPY 0.19695754
90d Low / 90d High
JPY 0.14760329 / JPY 0.26553306
52 Week Low / 52 Week High
JPY 0.14760329 / JPY 0.26553306
All Time High7월 29일, 2024 (7 months ago)
JPY 11.37
98.70%
All Time Low6월 2일, 2024 (8 months ago)
JPY 0.04156099
255.04%

Data provided by Coingecko API

AURA to JPY converter

aura
auraAURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aura Price Chart (AURA to JPY)

AURAJPY by TradingView

aura Exchanges

Instant crypto to crypto exchange coming soon!

aura Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.155959
JPY 0
JPY 0.165087
JPY 0.147603
2025. 2. 24.
JPY 0.230837
JPY 0.155959
JPY 0.230837
JPY 0.151457
2025. 2. 23.
JPY 0.262251
JPY 0.230837
JPY 0.262251
JPY 0.227332
2025. 2. 22.
JPY 0.244407
JPY 0.262251
JPY 0.265533
JPY 0.243433
2025. 2. 21.
JPY 0.258936
JPY 0.244407
JPY 0.261372
JPY 0.233206
2025. 2. 20.
JPY 0.216363
JPY 0.258936
JPY 0.255912
JPY 0.209983
2025. 2. 19.
JPY 0.233237
JPY 0.216363
JPY 0.236228
JPY 0.215207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,139
5.14%
Market CapJPY 1.66T
VolumeJPY 69.33B
2
JPY 2,317.62
7.63%
Market CapJPY 278.86B
VolumeJPY 29.73B
4
JPY 2.19
5.76%
Market CapJPY 127.12B
VolumeJPY 6.15B
5
JPY 606.97
2.73%
Market CapJPY 88.37B
VolumeJPY 1.39B
6
JPY 134.59
7.38%
Market CapJPY 66.91B
VolumeJPY 5.52B
8
JPY 0.203274
3.99%
Market CapJPY 30.05B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3550
JPY 0.130948
0%
Market CapJPY 149.28M
VolumeJPY 16,181
3551
JPY 6.36
0.87%
Market CapJPY 142.65M
VolumeJPY 712
3552
JPY 0.148776
7.28%
Market CapJPY 142.41M
VolumeJPY 7.69M
3554
JPY 1.33
6.51%
Market CapJPY 142.21M
VolumeJPY 5.83M
3555
JPY 15.36
4.73%
Market CapJPY 142.13M
VolumeJPY 4.68M

Data provided by Coingecko API