Avaxtars (AVXT) Live Price

Avaxtars logo
AVXTAvaxtars
BRL 0.000241 -2.26%
Market Cap
BRL 94,209
2.26%
Volume (24)
BRL 21
0.59%
Circulating Supply
390,717,060 AVXT
Issue Date
-

Data provided by Coingecko API

AVXT price Statistics

Avaxtars Price Today

Avaxtars Price
BRL 0.00024112

Price Change

BRL -0.0000055634525
2.26%
24h Low / 24h High
BRL 0.00023385 / BRL 0.00024756

Trading Volume

BRL 21.22
0.59%
Volume / Market Cap
0.00022524387
Market Dominance
<0.000001%
Market Rank
#10076

Avaxtars Supply

Circulating Supply
390,717,063.92 AVXT
Total Supply
400,000,001 AVXT
Max Supply
1,000,000,000 AVXT

Avaxtars Market Cap

Market Cap
BRL 94,209
2.26%

Fully Diluted
Market Cap

BRL 96,447
2.37%

Avaxtars Price Yesterday

Yesterday's Low / High
BRL 0.00023484241 / BRL 0.00023622315
Yesterday's Open / Close
BRL 0.00023622315 / BRL 0.00023484241
Yesterday's Change
2.37%
Yesterday's Volume
BRL 319.71278

Avaxtars Price History

7d Low / 7d High
BRL 0.000042656323 / BRL 0.000048451918
30d Low / 30d High
BRL 0.00023309548 / BRL 0.00026266512
90d Low / 90d High
BRL 0.00023309548 / BRL 0.00026266512
52 Week Low / 52 Week High
BRL 0.00023309548 / BRL 0.00026266512
All Time High11월 19일, 2021 (3 years ago)
BRL 291.82
100.00%
All Time Low1월 21일, 2025 (7 months ago)
BRL 0.00014441
66.97%

Data provided by Coingecko API

AVXT to BRL converter

Avaxtars
AvaxtarsAVXT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVXT Safely with 3Commas

Use a proven backtested strategy for AVXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Avaxtars Price Chart (AVXT to BRL)

    AVXTBRL by TradingView

    Avaxtars Exchanges

    Instant crypto to crypto exchange coming soon!

    Avaxtars Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.000248
    BRL 0
    BRL 0.000249
    BRL 0.000235
    2025. 8. 22.
    BRL 0.000233
    BRL 0
    BRL 0.000263
    BRL 0.000233
    2025. 8. 21.
    BRL 0.000242
    BRL 0.000233
    BRL 0.000243
    BRL 0.000237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 34 minutes and 40 seconds

    Explore Our Other Products for AVXT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,285
    1.76%
    Market CapBRL 2.19T
    VolumeBRL 54.33B
    2
    BRL 4,555.22
    1.81%
    Market CapBRL 548.19B
    VolumeBRL 52.32B
    3
    BRL 2.93
    1.13%
    Market CapBRL 174.24B
    VolumeBRL 6.69B
    5
    BRL 850.78
    1.94%
    Market CapBRL 118.47B
    VolumeBRL 2.05B
    6
    BRL 191.46
    2.95%
    Market CapBRL 103.4B
    VolumeBRL 9.63B
    10
    BRL 0.21
    2.61%
    Market CapBRL 32.19B
    VolumeBRL 2.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    10073
    BRL 0.00009441
    0%
    Market CapBRL 94,292
    VolumeBRL 1,733
    10074
    BRL 0.00009409
    5.32%
    Market CapBRL 94,018
    VolumeBRL 44
    10075
    BRL 0.00226804
    0.26%
    Market CapBRL 94,350
    VolumeBRL 114,791
    10077
    BRL 0.00010164
    3.96%
    Market CapBRL 94,132
    VolumeBRL 80
    10078
    BRL 0.00000936
    0%
    Market CapBRL 93,616
    VolumeBRL 9

    Data provided by Coingecko API