Aver AI (AVER) Live Price

Aver AI logo
AVERAver AI
RUB 0.011804 0.00%
Market Cap
RUB 1.15M
0%
Volume (24)
RUB 1,551
0.31%
Circulating Supply
97,765,664 AVER
Issue Date
-

Data provided by Coingecko API

AVER price Statistics

Aver AI Price Today

Aver AI Price
RUB 0.01180437

Trading Volume

RUB 1,550.62
0.31%
Volume / Market Cap
0.0013436193
Market Dominance
<0.000001%
Market Rank
#10224

Aver AI Supply

Circulating Supply
97,765,663.556 AVER
Total Supply
100,000,000 AVER
Max Supply
100,000,000 AVER

Aver AI Market Cap

Market Cap
RUB 1,154,062

Fully Diluted
Market Cap

RUB 1,180,437
0.16%

Aver AI Price Yesterday

Yesterday's Low / High
RUB 0.011767362 / RUB 0.011804369
Yesterday's Open / Close
RUB 0.011804369 / RUB 0.011767362
Yesterday's Change
0.16%
Yesterday's Volume
RUB 1,550.6227

Aver AI Price History

7d Low / 7d High
RUB 0.00014681789 / RUB 0.00016026389
30d Low / 30d High
RUB 0.011767362 / RUB 0.012710168
90d Low / 90d High
RUB 0.011767362 / RUB 0.012765295
52 Week Low / 52 Week High
RUB 0.011767362 / RUB 0.012765295
All Time High1월 31일, 2025 (6 months ago)
RUB 4.52
99.74%
All Time Low6월 23일, 2025 (1 months ago)
RUB 0.00591336
99.62%

Data provided by Coingecko API

AVER to RUB converter

Aver AI
Aver AIAVER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVER Safely with 3Commas

Use a proven backtested strategy for AVER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aver AI Price Chart (AVER to RUB)

    AVERRUB by TradingView

    Aver AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Aver AI Historical Price Data (RUB)

    Date
    2025. 8. 15.
    RUB 0.012198
    RUB 0
    RUB 0.012528
    RUB 0.011767
    2025. 8. 14.
    RUB 0.012643
    RUB 0.012198
    RUB 0.012765
    RUB 0.01212
    2025. 8. 13.
    RUB 0.011931
    RUB 0.012643
    RUB 0.012701
    RUB 0.011931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 28 minutes and 31 seconds

    Explore Our Other Products for AVER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 116,715
    0.84%
    Market CapRUB 2.32T
    VolumeRUB 42.34B
    2
    RUB 4,357.04
    2.52%
    Market CapRUB 526.05B
    VolumeRUB 42.17B
    3
    RUB 3.09
    0.01%
    Market CapRUB 183.84B
    VolumeRUB 6.95B
    5
    RUB 846.35
    0.71%
    Market CapRUB 117.87B
    VolumeRUB 1.68B
    6
    RUB 183.71
    4.03%
    Market CapRUB 99.17B
    VolumeRUB 5.72B
    9
    RUB 0.225007
    3.60%
    Market CapRUB 33.86B
    VolumeRUB 3.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    10221
    RUB 0.00116075
    9.38%
    Market CapRUB 1.16M
    VolumeRUB 56,607
    10222
    RUB 0.001151
    0%
    Market CapRUB 1.15M
    VolumeRUB 2,608
    10223
    RUB 1,512.42
    0%
    Market CapRUB 1.15M
    VolumeRUB 1,516
    10225
    RUB 0.00964171
    3.25%
    Market CapRUB 1.16M
    VolumeRUB 22.32M
    10226
    RUB 1.27
    0.84%
    Market CapRUB 1.16M
    VolumeRUB 4,142

    Data provided by Coingecko API