Baby BitCoin (BABYBTC) Live Price

Baby BitCoin logo
BABYBTCBaby BitCoin
GBP 0.000319 -5.11%
Market Cap
GBP 318,945
5.08%
Volume (24)
GBP 9,102
5.82%
Circulating Supply
1,000,000,000 BABYBTC
Issue Date
-

Data provided by Coingecko API

BABYBTC price Statistics

Baby BitCoin Price Today

Baby BitCoin Price
GBP 0.00031894

Price Change

GBP -0.000017177471
5.11%
24h Low / 24h High
GBP 0.00031751 / GBP 0.00034501

Trading Volume

GBP 9,101.5
5.82%
Volume / Market Cap
0.028536268
Market Dominance
0.000010842382%
Market Rank
#4905

Baby BitCoin Supply

Circulating Supply
1,000,000,000 BABYBTC
Total Supply
1,000,000,000 BABYBTC
Max Supply
1,000,000,000 BABYBTC

Baby BitCoin Market Cap

Market Cap
GBP 318,945
5.08%

Fully Diluted
Market Cap

GBP 318,945
3.74%

Baby BitCoin Price Yesterday

Yesterday's Low / High
GBP 0.00033009244 / GBP 0.00033254841
Yesterday's Open / Close
GBP 0.00033009244 / GBP 0.00033254841
Yesterday's Change
3.74%
Yesterday's Volume
GBP 6,651.9333

Baby BitCoin Price History

7d Low / 7d High
GBP 0.00039957444 / GBP 0.00058472591
30d Low / 30d High
GBP 0.00033009244 / GBP 0.00034500995
90d Low / 90d High
GBP 0.00033009244 / GBP 0.00041225961
52 Week Low / 52 Week High
GBP 0.00033009244 / GBP 0.00047952319
All Time High11월 16일, 2024 (2 months ago)
GBP 0.00723744
95.61%
All Time Low11월 27일, 2024 (2 months ago)
GBP 0.00029213
8.69%

Data provided by Coingecko API

BABYBTC to GBP converter

Baby BitCoin
Baby BitCoinBABYBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Baby BitCoin Price Chart (BABYBTC to GBP)

BABYBTCGBP by TradingView

Baby BitCoin Exchanges

Instant crypto to crypto exchange coming soon!

Baby BitCoin Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.00034
GBP 0
GBP 0.000345
GBP 0.00033
2025. 1. 25.
GBP 0.00036
GBP 0.00034
GBP 0.00036
GBP 0.000337
2025. 1. 24.
GBP 0.000396
GBP 0.00036
GBP 0.000396
GBP 0.00036
2025. 1. 23.
GBP 0.000435
GBP 0.000396
GBP 0.000437
GBP 0.000384
2025. 1. 22.
GBP 0.000438
GBP 0.000435
GBP 0.000453
GBP 0.000424
2025. 1. 21.
GBP 0.000452
GBP 0.000438
GBP 0.000466
GBP 0.000438
2025. 1. 20.
GBP 0.000466
GBP 0.000452
GBP 0.00048
GBP 0.000445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,005
5.42%
Market CapGBP 1.96T
VolumeGBP 53.96B
2
GBP 3,065.84
7.38%
Market CapGBP 369.47B
VolumeGBP 28.38B
3
GBP 2.81
10.22%
Market CapGBP 161.98B
VolumeGBP 7.7B
5
GBP 226.26
11.13%
Market CapGBP 109.99B
VolumeGBP 8.96B
6
GBP 653.19
4.64%
Market CapGBP 95.29B
VolumeGBP 1.24B
8
GBP 0.313977
10.55%
Market CapGBP 46.4B
VolumeGBP 3.35B

Data provided by Coingecko API

More Cryptocurrencies

4903
GBP 0.00000001
12.99%
Market CapGBP 318,534
VolumeGBP 61,783
4899
GBP 0.672773
0.07%
Market CapGBP 318,446
VolumeGBP 693
4904
Market CapGBP 318,161
VolumeGBP 57,984
4900
GBP 0.0041423
3.88%
Market CapGBP 318,083
VolumeGBP 1,294
4902
GBP 0.00440432
1.03%
Market CapGBP 317,919
VolumeGBP 37,055
4906
GBP 0.00032626
7.39%
Market CapGBP 317,462
VolumeGBP 8,726
4907
GBP 0.03172383
17.49%
Market CapGBP 317,238
VolumeGBP 58,276
4908
GBP 0.00032077
15.45%
Market CapGBP 316,707
VolumeGBP 20,305
4909
GBP 0.00087509
3.25%
Market CapGBP 316,206
VolumeGBP 559
4911
GBP 0.00002507
15.45%
Market CapGBP 316,109
VolumeGBP 704
4910
GBP 0.00031814
19.61%
Market CapGBP 316,037
VolumeGBP 5,484
4912
GBP 0.00071011
6.70%
Market CapGBP 315,486
VolumeGBP 585,906
4901
GBP 0.00000293
22.04%
Market CapGBP 315,362
VolumeGBP 144
4913
GBP 0.075596
0.35%
Market CapGBP 315,003
VolumeGBP 752
4916
GBP 0.00003312
4.92%
Market CapGBP 314,830
VolumeGBP 41,651
4915
GBP 0.00067343
0%
Market CapGBP 318,871
VolumeGBP 3,596
4917
GBP 0.00032199
7.96%
Market CapGBP 314,692
VolumeGBP 629
4914
GBP 0.00351207
9.07%
Market CapGBP 314,555
VolumeGBP 124,426
4918
GBP 0.00000031
17.14%
Market CapGBP 314,261
VolumeGBP 13
4931
GBP 0.0007255
1.55%
Market CapGBP 314,242
VolumeGBP 126,833
4919
GBP 0.00003709
3.33%
Market CapGBP 314,157
VolumeGBP 928
4923
GBP 0.00031345
17.24%
Market CapGBP 313,367
VolumeGBP 30,753
4921
GBP 0.00013981
13.83%
Market CapGBP 313,263
VolumeGBP 23
4920
GBP 0.00269295
3.51%
Market CapGBP 312,875
VolumeGBP 75
4930
GBP 0.00031331
11.62%
Market CapGBP 312,703
VolumeGBP 95
4922
GBP 0.00031254
69.51%
Market CapGBP 312,534
VolumeGBP 12,609
4926
GBP 0.01846298
21.14%
Market CapGBP 311,775
VolumeGBP 383,728
4924
GBP 0.00338079
4.50%
Market CapGBP 311,030
VolumeGBP 143,509
4927
GBP 0.00032832
10.24%
Market CapGBP 310,930
VolumeGBP 2,001
4925
GBP 0.00067023
13.54%
Market CapGBP 310,913
VolumeGBP 3,465
4928
GBP 0.00031306
0.35%
Market CapGBP 310,504
VolumeGBP 42,032
4929
GBP 0.00031028
6.54%
Market CapGBP 310,279
VolumeGBP 397
4932
GBP 0.00587233
13.77%
Market CapGBP 308,585
VolumeGBP 212,220
4934
GBP 0.02945144
4.02%
Market CapGBP 308,431
VolumeGBP 60,033
4935
Market CapGBP 308,478
VolumeGBP 9,588
4941
GBP 0.00030831
56.05%
Market CapGBP 308,310
VolumeGBP 45,706
4933
GBP 0.105531
0.16%
Market CapGBP 308,348
VolumeGBP 15,492
4937
GBP 0.30803
6.57%
Market CapGBP 308,030
VolumeGBP 147
4936
GBP 0.01841763
6.55%
Market CapGBP 307,849
VolumeGBP 306,041
4950
GBP 0.00032437
16.97%
Market CapGBP 307,664
VolumeGBP 2,887
4942
GBP 0.00031126
7.20%
Market CapGBP 307,646
VolumeGBP 78,142
4938
GBP 0.00031036
0.68%
Market CapGBP 307,554
VolumeGBP 481
4939
GBP 0.00000154
8.05%
Market CapGBP 307,480
VolumeGBP 43,823
4952
GBP 0.00030738
2.98%
Market CapGBP 307,377
VolumeGBP 21,361
4953
GBP 0.00032236
22.73%
Market CapGBP 307,316
VolumeGBP 82,987
4943
GBP 0.00003099
1.25%
Market CapGBP 306,293
VolumeGBP 4.07M
4944
GBP 0.00306106
9.98%
Market CapGBP 306,106
VolumeGBP 725
4945
GBP 0.00030884
11.00%
Market CapGBP 306,087
VolumeGBP 105,936
4956
GBP 0.00305784
5.95%
Market CapGBP 305,784
VolumeGBP 2,179
4946
GBP 0.00503997
9.26%
Market CapGBP 305,652
VolumeGBP 9,100
4947
GBP 0.635316
2.13%
Market CapGBP 305,428
VolumeGBP 6,752
4962
GBP 0.971715
9.11%
Market CapGBP 305,093
VolumeGBP 347
4948
GBP 0.00030727
12.07%
Market CapGBP 304,859
VolumeGBP 22,786
4949
GBP 0.00030476
8.63%
Market CapGBP 304,759
VolumeGBP 1,156
4951
GBP 0.00030461
25.33%
Market CapGBP 304,673
VolumeGBP 10,151
4955
GBP 0.00062403
0.16%
Market CapGBP 304,561
VolumeGBP 4,390
4954
GBP 0.00004286
0.26%
Market CapGBP 304,424
VolumeGBP 65,776
4957
GBP 0.245886
0.17%
Market CapGBP 303,602
VolumeGBP 85,827
4961
GBP 0.00000446
13.82%
Market CapGBP 303,323
VolumeGBP 1,640
4940
GBP 0.00037951
14.32%
Market CapGBP 303,279
VolumeGBP 15,126
4958
GBP 0.03379635
20.11%
Market CapGBP 303,478
VolumeGBP 6,143
4959
GBP 0.0003059
18.11%
Market CapGBP 303,117
VolumeGBP 18,234
4960
GBP 0.00076532
19.54%
Market CapGBP 302,090
VolumeGBP 2,461
4970
GBP 0.00137423
35.81%
Market CapGBP 301,858
VolumeGBP 8,360
4963
GBP 0.01529954
405.28%
Market CapGBP 301,495
VolumeGBP 3
4964
GBP 0.00000001
15.27%
Market CapGBP 301,176
VolumeGBP 4,624
4966
GBP 0.01064024
5.43%
Market CapGBP 300,896
VolumeGBP 1,349
4967
GBP 0.799959
0.15%
Market CapGBP 299,783
VolumeGBP 1,383
4968
GBP 0.00056468
6.00%
Market CapGBP 299,637
VolumeGBP 1,591
4969
GBP 0.792298
0.55%
Market CapGBP 299,536
VolumeGBP 12,225
4971
GBP 0.00002996
4.32%
Market CapGBP 299,004
VolumeGBP 5,569
4965
GBP 2,367.48
14.51%
Market CapGBP 298,428
VolumeGBP 9,499
4973
GBP 28.47
8.24%
Market CapGBP 297,802
VolumeGBP 1,283
4972
GBP 0.298234
0%
Market CapGBP 298,234
VolumeGBP 1,972
4974
GBP 0.00030015
0%
Market CapGBP 300,149
VolumeGBP 51,332
4975
GBP 0.00000044
16.56%
Market CapGBP 296,838
VolumeGBP 81,870
4978
GBP 0.00029651
0.43%
Market CapGBP 296,673
VolumeGBP 220,719
4976
GBP 0.700997
1.19%
Market CapGBP 296,552
VolumeGBP 75,011
4977
GBP 0.00029596
12.64%
Market CapGBP 296,222
VolumeGBP 99,509
4986
GBP 0.00069814
2.14%
Market CapGBP 295,710
VolumeGBP 111
4980
GBP 0.00118196
0.23%
Market CapGBP 295,494
VolumeGBP 1
5054
GBP 0.01406314
5.38%
Market CapGBP 295,406
VolumeGBP 2,119
4979
GBP 0
1.06%
Market CapGBP 295,282
VolumeGBP 91
4981
GBP 0.00000264
0.21%
Market CapGBP 295,174
VolumeGBP 387
4983
GBP 0.01567401
3.54%
Market CapGBP 294,928
VolumeGBP 532
4987
GBP 0.147711
4.64%
Market CapGBP 294,883
VolumeGBP 5,207
4984
GBP 0.01959388
6.77%
Market CapGBP 296,400
VolumeGBP 16
4985
GBP 0.00029516
0%
Market CapGBP 295,149
VolumeGBP 15
Market CapGBP 293,869
VolumeGBP 9,798
4989
GBP 0.00862423
10.41%
Market CapGBP 293,296
VolumeGBP 24,496
4990
GBP 0
24.97%
Market CapGBP 293,222
VolumeGBP 51,994
4991
GBP 0.00066084
2.13%
Market CapGBP 293,107
VolumeGBP 24,748
4992
GBP 0.00029267
10.18%
Market CapGBP 292,674
VolumeGBP 6,860
4995
GBP 0
8.21%
Market CapGBP 292,527
VolumeGBP 80
4982
GBP 0.00321659
14.62%
Market CapGBP 292,337
VolumeGBP 35,381
4996
GBP 0.00016967
9.10%
Market CapGBP 292,241
VolumeGBP 8,837
4993
GBP 0.282892
2.64%
Market CapGBP 292,204
VolumeGBP 117
4994
GBP 0.00440831
4.79%
Market CapGBP 292,077
VolumeGBP 288
4998
GBP 0.00012855
0.69%
Market CapGBP 291,608
VolumeGBP 274,265
4903
GBP 0.00000001
12.99%
Market CapGBP 318,534
VolumeGBP 61,783
4899
GBP 0.672773
0.07%
Market CapGBP 318,446
VolumeGBP 693

Data provided by Coingecko API