Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
INR 2.81 -0.17%
Market Cap
INR 10.09M
0.21%
Volume (24)
INR 1,784,584
0.80%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
INR 2.81

Price Change

INR -0.0048570547
0.17%
24h Low / 24h High
INR 2.76 / INR 3.04

Trading Volume

INR 1,784,584
0.80%
Volume / Market Cap
0.17692557
Market Dominance
0.0000027856474%
Market Rank
#7413

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
INR 10,086,637
0.21%

Fully Diluted
Market Cap

INR 22,454,123
0.22%

Sakai Vault Price Yesterday

Yesterday's Low / High
INR 2.8124574 / INR 2.8133474
Yesterday's Open / Close
INR 2.8133474 / INR 2.8124574
Yesterday's Change
0.10%
Yesterday's Volume
INR 1,738,281.9

Sakai Vault Price History

7d Low / 7d High
INR 0.030917981 / INR 0.033694806
30d Low / 30d High
INR 2.7626649 / INR 2.889893
90d Low / 90d High
INR 2.7626649 / INR 2.974505
52 Week Low / 52 Week High
INR 2.7224779 / INR 2.974505
All Time High12월 30일, 2023 (1 years ago)
INR 1,016.13
99.72%
All Time Low8월 11일, 2025 (1 months ago)
INR 2.47
13.42%

Data provided by Coingecko API

SAKAI to INR converter

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to INR)

SAKAIINR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (INR)

Date
2025. 9. 15.
INR 2.794735
INR 0
INR 2.889893
INR 2.762665
2025. 9. 14.
INR 2.93553
INR 2.794735
INR 2.947345
INR 2.764854
2025. 9. 13.
INR 2.883886
INR 2.93553
INR 2.974505
INR 2.832364
2025. 9. 12.
INR 2.875126
INR 2.883886
INR 2.91627
INR 2.82766
2025. 9. 11.
INR 2.745193
INR 2.875126
INR 2.875524
INR 2.745193
2025. 9. 10.
INR 2.753448
INR 2.745193
INR 2.759281
INR 2.722478
2025. 9. 9.
INR 2.746746
INR 2.753448
INR 2.755339
INR 2.744704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 18 minutes and 56 seconds

Explore Our Other Products for SAKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,715
1.10%
Market CapINR 2.33T
VolumeINR 39.85B
2
INR 4,500.88
0.36%
Market CapINR 543.14B
VolumeINR 27.56B
3
INR 3.05
1.74%
Market CapINR 182.26B
VolumeINR 4.58B
5
INR 955.21
3.72%
Market CapINR 132.91B
VolumeINR 1.85B
6
INR 237.76
1.24%
Market CapINR 129.09B
VolumeINR 7.4B
8
INR 0.268602
0.60%
Market CapINR 40.51B
VolumeINR 3.86B

Data provided by Coingecko API

More Cryptocurrencies

7410
INR 0.574422
0.30%
Market CapINR 10.12M
VolumeINR 555
7411
INR 0.04179989
5.85%
Market CapINR 10.09M
VolumeINR 2.69M
7412
INR 0.01263368
0.42%
Market CapINR 10.09M
VolumeINR 12,574
7414
INR 0.01295565
0.55%
Market CapINR 10.08M
VolumeINR 4.98M
7415
INR 0.01007565
0.43%
Market CapINR 10.08M
VolumeINR 2.77M

Data provided by Coingecko API