Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
INR 78.8 -6.59%
Market Cap
INR 206.12M
6.68%
Volume (24)
INR 9,821,124
13.61%
Circulating Supply
2,615,006 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
INR 78.8

Price Change

INR -5.5549854
6.59%
24h Low / 24h High
INR 78.22 / INR 84.59

Trading Volume

INR 9,821,124
13.61%
Volume / Market Cap
0.047648749
Market Dominance
0.000092493067%
Market Rank
#2637

Sakai Vault Supply

Circulating Supply
2,615,005.546 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
INR 206,115,040
6.68%

Fully Diluted
Market Cap

INR 630,560,940
6.77%

Sakai Vault Price Yesterday

Yesterday's Low / High
INR 84.518558 / INR 84.566254
Yesterday's Open / Close
INR 84.566254 / INR 84.518558
Yesterday's Change
6.79%
Yesterday's Volume
INR 11,932,869

Sakai Vault Price History

7d Low / 7d High
INR 0.92830247 / INR 1.3023186
30d Low / 30d High
INR 83.813875 / INR 88.934266
90d Low / 90d High
INR 83.813875 / INR 109.91483
52 Week Low / 52 Week High
INR 83.813875 / INR 109.91483
All Time High12월 30일, 2023 (10 months ago)
INR 1,016.13
92.24%
All Time Low3월 26일, 2024 (7 months ago)
INR 19.99
294.35%

Data provided by Coingecko API

SAKAI to INR converter

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to INR)

SAKAIINR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (INR)

Date
2024. 11. 13.
INR 85.379349
INR 0
INR 87.132896
INR 83.813875
2024. 11. 12.
INR 101.726182
INR 85.379349
INR 101.726182
INR 85.373002
2024. 11. 11.
INR 101.047719
INR 101.726182
INR 109.91483
INR 100.462128
2024. 11. 10.
INR 101.896428
INR 101.047719
INR 104.784002
INR 98.923296
2024. 11. 9.
INR 104.29757
INR 101.896428
INR 107.175219
INR 101.573342
2024. 11. 8.
INR 107.033584
INR 104.29757
INR 107.056688
INR 103.453858
2024. 11. 7.
INR 108.388388
INR 107.033584
INR 109.320111
INR 104.358843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 8 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,313
3.51%
Market CapINR 1.73T
VolumeINR 98.23B
2
INR 3,056.14
4.25%
Market CapINR 368.33B
VolumeINR 37.06B
4
INR 208.92
2.90%
Market CapINR 98.53B
VolumeINR 10.52B
5
INR 619.93
0.16%
Market CapINR 90.39B
VolumeINR 3.09B
6
INR 0.360219
10.09%
Market CapINR 52.84B
VolumeINR 17.28B
7
INR 0.770626
11.49%
Market CapINR 43.87B
VolumeINR 10.36B

Data provided by Coingecko API

More Cryptocurrencies

2638
INR 2.7
7.93%
Market CapINR 206.77M
VolumeINR 3.43M
2635
INR 0.107663
4.64%
Market CapINR 206.37M
VolumeINR 125,294
2636
INR 0.513919
22.51%
Market CapINR 206.31M
VolumeINR 23.8M
2639
INR 0.20691
40.23%
Market CapINR 205.38M
VolumeINR 705.09M
2641
INR 21.32
8.53%
Market CapINR 205.38M
VolumeINR 742,800

Data provided by Coingecko API