Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
INR 40.31 -0.84%
Market Cap
INR 106.88M
0.66%
Volume (24)
INR 1,455,812
0.20%
Circulating Supply
2,651,283 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
INR 40.31

Price Change

INR -0.33991547
0.84%
24h Low / 24h High
INR 38.83 / INR 40.79

Trading Volume

INR 1,455,812
0.20%
Volume / Market Cap
0.013621046
Market Dominance
0.000036587085%
Market Rank
#3446

Sakai Vault Supply

Circulating Supply
2,651,283.494 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
INR 106,879,610
0.66%

Fully Diluted
Market Cap

INR 322,499,220
1.41%

Sakai Vault Price Yesterday

Yesterday's Low / High
INR 39.711923 / INR 39.78816
Yesterday's Open / Close
INR 39.78816 / INR 39.711923
Yesterday's Change
1.41%
Yesterday's Volume
INR 1,090,713.4

Sakai Vault Price History

7d Low / 7d High
INR 0.44761045 / INR 0.55902934
30d Low / 30d High
INR 39.290792 / INR 41.301027
90d Low / 90d High
INR 39.290792 / INR 44.772676
52 Week Low / 52 Week High
INR 39.290792 / INR 49.005354
All Time High12월 30일, 2023 (1 years ago)
INR 1,016.13
96.12%
All Time Low3월 26일, 2024 (10 months ago)
INR 19.99
97.12%

Data provided by Coingecko API

SAKAI to INR converter

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to INR)

SAKAIINR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (INR)

Date
2025. 2. 12.
INR 40.171331
INR 0
INR 40.873629
INR 39.290792
2025. 2. 11.
INR 43.33595
INR 40.171331
INR 43.33595
INR 40.397424
2025. 2. 10.
INR 43.80429
INR 43.33595
INR 43.80429
INR 42.919359
2025. 2. 9.
INR 45.09426
INR 43.80429
INR 45.09426
INR 43.181206
2025. 2. 8.
INR 45.664871
INR 45.09426
INR 46.122321
INR 43.946084
2025. 2. 7.
INR 47.373468
INR 45.664871
INR 47.806434
INR 45.632768
2025. 2. 6.
INR 47.95591
INR 47.373468
INR 49.005354
INR 46.162133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 19 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,175
0.01%
Market CapINR 1.91T
VolumeINR 42.33B
2
INR 2,680.39
1.93%
Market CapINR 323.27B
VolumeINR 27.9B
4
INR 2.45
1.46%
Market CapINR 141.55B
VolumeINR 4.89B
5
INR 708.53
8.61%
Market CapINR 103.36B
VolumeINR 3.42B
6
INR 192.8
1.88%
Market CapINR 94.13B
VolumeINR 4.99B
8
INR 0.258766
1.58%
Market CapINR 38.31B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3441
INR 0.00025491
10.45%
Market CapINR 107.24M
VolumeINR 6.27M
3439
INR 0.341545
4.65%
Market CapINR 107.11M
VolumeINR 2.48M
3440
INR 0.107086
5.95%
Market CapINR 107.06M
VolumeINR 3.18M
3516
Market CapINR 106.48M
VolumeINR 1.44M
3442
INR 0.106431
0.17%
Market CapINR 106.44M
VolumeINR 7.38M

Data provided by Coingecko API