Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
INR 49.91 -9.54%
Market Cap
INR 130.14M
9.50%
Volume (24)
INR 8,379,677
0.82%
Circulating Supply
2,609,520 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
INR 49.91

Price Change

INR -5.2629429
9.54%
24h Low / 24h High
INR 48.89 / INR 55.32

Trading Volume

INR 8,379,677
0.82%
Volume / Market Cap
0.064390036
Market Dominance
0.000041266128%
Market Rank
#3514

Sakai Vault Supply

Circulating Supply
2,609,520.123 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
INR 130,139,340
9.50%

Fully Diluted
Market Cap

INR 398,967,890
9.62%

Sakai Vault Price Yesterday

Yesterday's Low / High
INR 55.116127 / INR 55.24138
Yesterday's Open / Close
INR 55.24138 / INR 55.116127
Yesterday's Change
9.55%
Yesterday's Volume
INR 4,466,480

Sakai Vault Price History

7d Low / 7d High
INR 0.56992603 / INR 0.86088334
30d Low / 30d High
INR 54.935162 / INR 57.672774
90d Low / 90d High
INR 54.935162 / INR 63.281869
52 Week Low / 52 Week High
INR 54.935162 / INR 75.003879
All Time High12월 30일, 2023 (1 years ago)
INR 1,016.13
95.11%
All Time Low3월 26일, 2024 (9 months ago)
INR 19.99
148.67%

Data provided by Coingecko API

SAKAI to INR converter

Sakai Vault
Sakai VaultSAKAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to INR)

SAKAIINR by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (INR)

Date
2025. 1. 12.
INR 57.601719
INR 0
INR 57.672774
INR 54.935162
2025. 1. 11.
INR 59.49332
INR 57.601719
INR 61.040072
INR 56.294069
2025. 1. 10.
INR 59.790551
INR 59.49332
INR 60.311704
INR 58.154884
2025. 1. 9.
INR 64.165145
INR 59.790551
INR 64.421105
INR 59.924269
2025. 1. 8.
INR 69.728937
INR 64.165145
INR 69.728937
INR 64.311833
2025. 1. 7.
INR 72.777232
INR 69.728937
INR 73.447473
INR 67.764185
2025. 1. 6.
INR 66.480148
INR 72.777232
INR 75.003879
INR 66.267468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,434
0.02%
Market CapINR 1.87T
VolumeINR 76.28B
2
INR 3,134.2
3.98%
Market CapINR 377.64B
VolumeINR 41.73B
3
INR 2.52
0.61%
Market CapINR 144.97B
VolumeINR 9.36B
5
INR 688.22
0.70%
Market CapINR 100.42B
VolumeINR 1.3B
6
INR 183.14
2.79%
Market CapINR 88.67B
VolumeINR 6.29B
7
INR 0.338181
0.70%
Market CapINR 49.92B
VolumeINR 3.78B

Data provided by Coingecko API

More Cryptocurrencies

3507
INR 0.14054
4.73%
Market CapINR 130.86M
VolumeINR 9.8M
3509
INR 1.45
2.24%
Market CapINR 130.68M
VolumeINR 14.71M
3510
INR 0.239726
1.52%
Market CapINR 130.65M
VolumeINR 773,684
3511
INR 0.130237
16.16%
Market CapINR 130.08M
VolumeINR 6.36M
3512
Market CapINR 129.94M
VolumeINR 2.64M

Data provided by Coingecko API