Baby Pnut (BABYPNUT) Live Price

Baby Pnut logo
BABYPNUTBaby Pnut
INR 0.016963 -12.92%
Market Cap
INR 16.62M
12.88%
Volume (24)
INR 1,159,157
0.73%
Circulating Supply
979,830,100 BABYPNUT
Issue Date
-

Data provided by Coingecko API

BABYPNUT price Statistics

Baby Pnut Price Today

Baby Pnut Price
INR 0.01696319

Price Change

INR -0.0025166826
12.92%
24h Low / 24h High
INR 0.01518167 / INR 0.01960309

Trading Volume

INR 1,159,157
0.73%
Volume / Market Cap
0.069740333
Market Dominance
0.0000053500945%
Market Rank
#5510

Baby Pnut Supply

Circulating Supply
979,830,095.653 BABYPNUT
Total Supply
979,830,087.156 BABYPNUT
Max Supply
1,000,000,000 BABYPNUT

Baby Pnut Market Cap

Market Cap
INR 16,621,042
12.88%

Fully Diluted
Market Cap

INR 16,621,041
4.90%

Baby Pnut Price Yesterday

Yesterday's Low / High
INR 0.016094025 / INR 0.016248177
Yesterday's Open / Close
INR 0.016094025 / INR 0.016248177
Yesterday's Change
4.90%
Yesterday's Volume
INR 1,595,167.4

Baby Pnut Price History

7d Low / 7d High
INR 0.00017347749 / INR 0.00038884175
30d Low / 30d High
INR 0.016094025 / INR 0.019843467
90d Low / 90d High
INR 0.014748899 / INR 0.022075458
52 Week Low / 52 Week High
INR 0.014748899 / INR 0.033398236
All Time HighNov 16, 2024 (1 months ago)
INR 0.649596
97.42%
All Time LowDec 2, 2024 (19 days ago)
INR 0.01429047
17.20%

Data provided by Coingecko API

BABYPNUT to INR converter

Baby Pnut
Baby PnutBABYPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baby Pnut Price Chart (BABYPNUT to INR)

BABYPNUTINR by TradingView

Baby Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Baby Pnut Historical Price Data (INR)

Date
12/21/2024
INR 0.018099
INR 0
INR 0.019843
INR 0.016094
12/20/2024
INR 0.019761
INR 0.018099
INR 0.019761
INR 0.014749
12/19/2024
INR 0.018773
INR 0.019761
INR 0.022075
INR 0.01774
12/18/2024
INR 0.020187
INR 0.018773
INR 0.020302
INR 0.018428
12/17/2024
INR 0.021244
INR 0.020187
INR 0.024226
INR 0.020028
12/16/2024
INR 0.032745
INR 0.021244
INR 0.032745
INR 0.022316
12/15/2024
INR 0.032107
INR 0.032745
INR 0.033398
INR 0.02963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,155
0.98%
Market CapINR 1.92T
VolumeINR 45.74B
2
INR 3,383.86
1.71%
Market CapINR 407.59B
VolumeINR 29.51B
4
INR 2.27
1.56%
Market CapINR 129.88B
VolumeINR 12.15B
5
INR 666.31
1.72%
Market CapINR 97.2B
VolumeINR 1.32B
6
INR 185.99
3.72%
Market CapINR 89.23B
VolumeINR 6.78B
7
INR 0.320727
4.36%
Market CapINR 47.24B
VolumeINR 5.6B

Data provided by Coingecko API

More Cryptocurrencies

5498
INR 0.01655764
2.55%
Market CapINR 16.56M
VolumeINR 1,766
5499
INR 0.01654933
6.04%
Market CapINR 16.55M
VolumeINR 118,490
5501
INR 0.402865
1.46%
Market CapINR 16.55M
VolumeINR 1,267
5500
INR 0.165446
2.72%
Market CapINR 16.54M
VolumeINR 18,627
5518
INR 0.0409406
1.08%
Market CapINR 16.52M
VolumeINR 65,638
5502
INR 0.186469
22.09%
Market CapINR 16.52M
VolumeINR 12,707
5504
INR 0.01651547
44.37%
Market CapINR 16.51M
VolumeINR 490,351
5514
INR 0.03922122
11.99%
Market CapINR 16.5M
VolumeINR 5.29M
5503
INR 0.01658544
6.23%
Market CapINR 16.49M
VolumeINR 81,498
5505
INR 0.01647479
4.99%
Market CapINR 16.49M
VolumeINR 82,078
5506
INR 0.166419
20.27%
Market CapINR 16.47M
VolumeINR 4.97M
5507
INR 0.00169448
7.09%
Market CapINR 16.46M
VolumeINR 5,724
5528
Market CapINR 16.45M
VolumeINR 340,446
5509
INR 0.01641391
20.25%
Market CapINR 16.41M
VolumeINR 230,659
5511
INR 15.52
5.95%
Market CapINR 16.37M
VolumeINR 138,758
5512
INR 0.01635331
26.53%
Market CapINR 16.36M
VolumeINR 543,759
5513
INR 1.72
1.08%
Market CapINR 16.35M
VolumeINR 17,974
5515
INR 4.38
4.78%
Market CapINR 16.34M
VolumeINR 27,296
5516
INR 0.00000016
0%
Market CapINR 16.33M
VolumeINR 1,633
5517
INR 0.00000236
2.98%
Market CapINR 16.29M
VolumeINR 835
5519
INR 1.56
0.66%
Market CapINR 16.26M
VolumeINR 50,650
5522
INR 0.01682036
6.87%
Market CapINR 16.23M
VolumeINR 979,570
5520
INR 0.01621077
3.65%
Market CapINR 16.21M
VolumeINR 227,868
5523
INR 0.01619701
0.91%
Market CapINR 16.2M
VolumeINR 157,359
5524
INR 0.133739
0.34%
Market CapINR 16.17M
VolumeINR 19,118
5526
INR 0.107791
0%
Market CapINR 16.11M
VolumeINR 7,078
5521
INR 0.00161292
1.31%
Market CapINR 16.11M
VolumeINR 25,584
5525
INR 0.01610436
23.06%
Market CapINR 16.1M
VolumeINR 1.01M
5527
INR 0.00000002
7.61%
Market CapINR 16.08M
VolumeINR 68,125
5529
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5530
INR 0.313516
2.95%
Market CapINR 16.06M
VolumeINR 976
5531
INR 0.0084325
1.95%
Market CapINR 16.02M
VolumeINR 21,081
5532
INR 0.01635544
1.06%
Market CapINR 16.02M
VolumeINR 6.24M
5533
INR 0.01592655
1.16%
Market CapINR 16.01M
VolumeINR 100,636
5534
INR 0.0000233
1.23%
Market CapINR 16M
VolumeINR 22,335
5536
INR 0.00265317
5.62%
Market CapINR 15.93M
VolumeINR 150,739
5537
INR 0.377384
6.11%
Market CapINR 15.9M
VolumeINR 257,777
5535
INR 0.065258
14.51%
Market CapINR 15.89M
VolumeINR 1.35M
5539
Market CapINR 15.88M
VolumeINR 3.01M
Market CapINR 15.91M
VolumeINR 1,616
5538
INR 0.00000292
1.87%
Market CapINR 15.87M
VolumeINR 10,215
5542
INR 0.01585835
11.16%
Market CapINR 15.87M
VolumeINR 753,026
5544
INR 0.00460368
3.46%
Market CapINR 15.83M
VolumeINR 24,605
5545
INR 0.066268
1.13%
Market CapINR 15.81M
VolumeINR 9,346
5541
INR 0.102696
2.05%
Market CapINR 15.81M
VolumeINR 34,604
5546
INR 0.01574451
4.31%
Market CapINR 15.81M
VolumeINR 993,346
5547
INR 0.00806476
0.55%
Market CapINR 15.81M
VolumeINR 38,425
5543
INR 0.04562855
21.12%
Market CapINR 15.79M
VolumeINR 1.09M
5548
INR 0.01578984
35.25%
Market CapINR 15.78M
VolumeINR 1.06M
5549
INR 0.04519801
0%
Market CapINR 15.78M
VolumeINR 5
5550
INR 0.345868
0%
Market CapINR 15.74M
VolumeINR 783,212
5552
INR 0.262736
36.67%
Market CapINR 15.76M
VolumeINR 135,900
5551
INR 814.36
1.64%
Market CapINR 15.76M
VolumeINR 15,044
5553
INR 2.13
0.32%
Market CapINR 15.75M
VolumeINR 925,331
5555
INR 0.01609589
1.27%
Market CapINR 15.71M
VolumeINR 138,116
5554
INR 0.00000018
1.18%
Market CapINR 15.71M
VolumeINR 1.07M
5556
INR 0.511944
0%
Market CapINR 15.68M
VolumeINR 5,832
5558
INR 0.01558579
30.85%
Market CapINR 15.66M
VolumeINR 1.01M
5557
INR 0.199409
40.67%
Market CapINR 15.65M
VolumeINR 850
5559
INR 0.01886641
4.46%
Market CapINR 15.62M
VolumeINR 6,834
5560
INR 0.01560684
1.05%
Market CapINR 15.61M
VolumeINR 14,190
5563
INR 0.01560596
2.30%
Market CapINR 15.6M
VolumeINR 943,474
5561
INR 0.127989
2.47%
Market CapINR 15.6M
VolumeINR 7,150
5562
INR 85.44
0.12%
Market CapINR 15.58M
VolumeINR 0
5564
INR 0.155479
6.24%
Market CapINR 15.56M
VolumeINR 35,339
5566
INR 0.01566936
2.24%
Market CapINR 15.54M
VolumeINR 104,357
5565
Market CapINR 15.53M
VolumeINR 98,527
5567
INR 0.00053646
0%
Market CapINR 15.4M
VolumeINR 133,692
5568
INR 0.264306
1.97%
Market CapINR 15.51M
VolumeINR 3,131
5569
INR 1.072
2.08%
Market CapINR 15.49M
VolumeINR 44,815
5571
INR 0.01547906
2.67%
Market CapINR 15.46M
VolumeINR 10.93M
5572
INR 0.00118635
0.03%
Market CapINR 15.46M
VolumeINR 2,546
5570
INR 0.03749452
2.14%
Market CapINR 15.45M
VolumeINR 37,594
5573
INR 0.00191074
3.14%
Market CapINR 15.45M
VolumeINR 21,266
5581
INR 0.461227
4.56%
Market CapINR 15.42M
VolumeINR 33.19M
5576
INR 0.00384406
14.67%
Market CapINR 15.42M
VolumeINR 79,429
5587
INR 0.01544913
65.85%
Market CapINR 15.41M
VolumeINR 78.18M
5575
INR 0.00517278
1.21%
Market CapINR 15.4M
VolumeINR 2,529
5577
Market CapINR 15.35M
VolumeINR 89,311
5579
INR 0.01532957
0.17%
Market CapINR 15.34M
VolumeINR 353,221
5580
INR 0.03641944
0%
Market CapINR 15.3M
VolumeINR 2.84M
5583
INR 0.01525506
5.16%
Market CapINR 15.33M
VolumeINR 44,803
5578
INR 1.94
14.37%
Market CapINR 15.33M
VolumeINR 4.6M
5582
INR 31.83
5.79%
Market CapINR 15.32M
VolumeINR 46,323
5584
INR 1,919.86
4.68%
Market CapINR 15.32M
VolumeINR 648,868
5585
INR 0.04328467
3.01%
Market CapINR 15.31M
VolumeINR 6.91M
5593
INR 0.01529263
1.32%
Market CapINR 15.29M
VolumeINR 14.44M
5589
INR 0.050185
4.96%
Market CapINR 15.27M
VolumeINR 12,446
Market CapINR 15.27M
VolumeINR 106,236
5592
Market CapINR 15.25M
VolumeINR 8,110
5603
INR 0.235561
4.63%
Market CapINR 15.25M
VolumeINR 12,263
5591
INR 0.01908514
0.34%
Market CapINR 15.24M
VolumeINR 12.43M
5594
INR 2.99
2.93%
Market CapINR 15.24M
VolumeINR 1,061
5588
INR 0.01987893
4.54%
Market CapINR 15.23M
VolumeINR 45,108
5597
INR 0.01842369
3.48%
Market CapINR 15.2M
VolumeINR 46,455
5595
INR 0.01519666
2.93%
Market CapINR 15.2M
VolumeINR 152
5596
INR 0.00003608
21.84%
Market CapINR 15.19M
VolumeINR 240,924
Market CapINR 15.15M
VolumeINR 408,367
5600
INR 0.106655
9.57%
Market CapINR 15.14M
VolumeINR 7,625
5498
INR 0.01655764
2.55%
Market CapINR 16.56M
VolumeINR 1,766
5499
INR 0.01654933
6.04%
Market CapINR 16.55M
VolumeINR 118,490

Data provided by Coingecko API