Baby Pnut (BABYPNUT) Live Price

Baby Pnut logo
BABYPNUTBaby Pnut
INR 0.061652 -25.12%
Market Cap
INR 59.5M
27.18%
Volume (24)
INR 43,660,742
1.01%
Circulating Supply
979,977,880 BABYPNUT
Issue Date
-

Data provided by Coingecko API

BABYPNUT price Statistics

Baby Pnut Price Today

Baby Pnut Price
INR 0.061652

Price Change

INR -0.020679363
25.12%
24h Low / 24h High
INR 0.050293 / INR 0.082331

Trading Volume

INR 43,660,742
1.01%
Volume / Market Cap
0.73377698
Market Dominance
0.00002185667%
Market Rank
#3912

Baby Pnut Supply

Circulating Supply
979,977,879.678 BABYPNUT
Total Supply
979,977,879.678 BABYPNUT
Max Supply
1,000,000,000 BABYPNUT

Baby Pnut Market Cap

Market Cap
INR 59,501,379
27.18%

Fully Diluted
Market Cap

INR 59,501,379
13.74%

Baby Pnut Price Yesterday

Yesterday's Low / High
INR 0.069280268 / INR 0.071498514
Yesterday's Open / Close
INR 0.069280268 / INR 0.071498514
Yesterday's Change
12.41%
Yesterday's Volume
INR 98,312,871

Baby Pnut Price History

7d Low / 7d High
INR 0.00035691069 / INR 0.0072961967
30d Low / 30d High
INR 0.030124926 / INR 0.10430478
90d Low / 90d High
INR 0.030124926 / INR 0.46615326
52 Week Low / 52 Week High
INR 0.030124926 / INR 0.61602036
All Time HighNov 16, 2024 (4 days ago)
INR 0.649596
90.48%
All Time LowNov 20, 2024 (1 days ago)
INR 0.02813655
119.86%

Data provided by Coingecko API

BABYPNUT to INR converter

Baby Pnut
Baby PnutBABYPNUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baby Pnut Price Chart (BABYPNUT to INR)

BABYPNUTINR by TradingView

Baby Pnut Exchanges

Instant crypto to crypto exchange coming soon!

Baby Pnut Historical Price Data (INR)

Date
11/20/2024
INR 0.075156
INR 0
INR 0.104305
INR 0.030125
11/19/2024
INR 0.045948
INR 0.075156
INR 0.104875
INR 0.036462
11/18/2024
INR 0.105428
INR 0.045948
INR 0.20953
INR 0.096929
11/17/2024
INR 0.158742
INR 0.105428
INR 0.466153
INR 0.153523
11/16/2024
INR 0.475076
INR 0.158742
INR 0.61602
INR 0.456731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 54 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,205
4.32%
Market CapINR 1.94T
VolumeINR 123.29B
2
INR 3,352.09
9.55%
Market CapINR 403.65B
VolumeINR 55.49B
4
INR 254.87
9.49%
Market CapINR 120.84B
VolumeINR 14.36B
5
INR 624.03
3.17%
Market CapINR 91.04B
VolumeINR 2.29B
6
INR 1.17
8.36%
Market CapINR 66.77B
VolumeINR 10.02B
7
INR 0.386393
3.59%
Market CapINR 56.58B
VolumeINR 9.35B

Data provided by Coingecko API

More Cryptocurrencies

3901
INR 0.060938
0.00%
Market CapINR 59.99M
VolumeINR 43.5M
3910
INR 0.00000006
4.76%
Market CapINR 59.97M
VolumeINR 286,307
3904
INR 679.58
5.66%
Market CapINR 59.86M
VolumeINR 1,179
3900
INR 0.059857
7.28%
Market CapINR 59.85M
VolumeINR 1.07M
3907
INR 0.115911
1.51%
Market CapINR 59.84M
VolumeINR 10.34M
3915
INR 0.059918
4.71%
Market CapINR 59.8M
VolumeINR 26.31M
3906
INR 5.43
6.70%
Market CapINR 59.72M
VolumeINR 66,381
3908
INR 0.062374
8.69%
Market CapINR 59.71M
VolumeINR 1.92M
3909
INR 0.245362
3.21%
Market CapINR 59.56M
VolumeINR 142,137
3914
INR 0.07508
61.62%
Market CapINR 59.54M
VolumeINR 31.17M
3913
INR 0.00014144
15.45%
Market CapINR 59.49M
VolumeINR 5.88M
3916
INR 5,692.75
6.07%
Market CapINR 59.36M
VolumeINR 24,679
3911
INR 0.02587509
3.04%
Market CapINR 59.35M
VolumeINR 3,686
3917
INR 6.78
66.91%
Market CapINR 59.32M
VolumeINR 19.67M
3905
INR 0.059286
10.98%
Market CapINR 59.29M
VolumeINR 8.04M
3918
INR 6.69
4.88%
Market CapINR 59.23M
VolumeINR 305,132
3921
Market CapINR 59.22M
VolumeINR 56,223
3919
INR 0.064884
20.64%
Market CapINR 59.19M
VolumeINR 798,396
3920
INR 19.82
0.38%
Market CapINR 59.14M
VolumeINR 130,307
3893
INR 0.059086
10.99%
Market CapINR 59.08M
VolumeINR 11.34M
3923
Market CapINR 59.06M
VolumeINR 28,010
3925
INR 0.209519
0.98%
Market CapINR 58.99M
VolumeINR 1.07M
3924
INR 0.00014341
20.74%
Market CapINR 58.94M
VolumeINR 25.42M
3926
INR 0.00034411
7.47%
Market CapINR 58.79M
VolumeINR 291,538
3927
INR 0
7.91%
Market CapINR 58.75M
VolumeINR 29,138
3922
INR 20.05
7.50%
Market CapINR 58.75M
VolumeINR 2,756
3928
INR 0.0001398
9.07%
Market CapINR 58.72M
VolumeINR 1.38M
Market CapINR 58.65M
VolumeINR 4,119
3931
INR 1.72
4.44%
Market CapINR 58.46M
VolumeINR 3,814
3934
INR 2.46
3.43%
Market CapINR 58.4M
VolumeINR 253,220
3936
INR 0.00058394
7.25%
Market CapINR 58.3M
VolumeINR 1.58M
3933
INR 2.97
6.36%
Market CapINR 58.3M
VolumeINR 4.58M
3938
INR 0.058105
0%
Market CapINR 58.11M
VolumeINR 416
3937
INR 0.067046
6.12%
Market CapINR 58.17M
VolumeINR 152,178
3939
INR 4.53
2.87%
Market CapINR 58.07M
VolumeINR 1.51M
3932
INR 659.46
0.16%
Market CapINR 58.07M
VolumeINR 46,485
3876
INR 0.059419
11.76%
Market CapINR 58M
VolumeINR 3.95M
3940
INR 0.058132
9.18%
Market CapINR 57.97M
VolumeINR 5.81M
3930
INR 0.787189
3.59%
Market CapINR 57.93M
VolumeINR 13.6M
3942
INR 0.108905
9.67%
Market CapINR 57.81M
VolumeINR 9,885
3935
INR 0.057721
1.67%
Market CapINR 57.72M
VolumeINR 11.2M
3943
INR 0.058289
192.93%
Market CapINR 57.68M
VolumeINR 4.72M
3944
INR 20.22
9.59%
Market CapINR 57.64M
VolumeINR 88,309
3941
INR 0.0031293
2.92%
Market CapINR 57.63M
VolumeINR 4.06M
3945
INR 0.00013685
10.86%
Market CapINR 57.54M
VolumeINR 7.37M
3951
INR 11.11
6.46%
Market CapINR 57.41M
VolumeINR 9.81M
3949
INR 0.057331
103.96%
Market CapINR 57.33M
VolumeINR 6.33M
3971
INR 0.057284
51.19%
Market CapINR 57.31M
VolumeINR 13.2M
3948
INR 27.73
10.43%
Market CapINR 57.23M
VolumeINR 35,568
3947
INR 0.00013795
9.93%
Market CapINR 57.18M
VolumeINR 375,044
3950
INR 0.610784
90.79%
Market CapINR 57.11M
VolumeINR 77.63M
3946
INR 12.89
5.96%
Market CapINR 57.11M
VolumeINR 11.28M
3954
Market CapINR 57.04M
VolumeINR 802,064
3955
INR 47.73
8.95%
Market CapINR 57M
VolumeINR 43,164
3953
INR 0.00000014
17.28%
Market CapINR 56.96M
VolumeINR 526,589
3956
INR 120.16
17.28%
Market CapINR 56.87M
VolumeINR 8.58M
3957
INR 0.315594
1.19%
Market CapINR 56.84M
VolumeINR 115,358
3958
INR 0.241396
2.65%
Market CapINR 56.8M
VolumeINR 79,804
3960
INR 0.00013276
3.02%
Market CapINR 56.72M
VolumeINR 73.34M
Market CapINR 56.72M
VolumeINR 764,044
3961
INR 3.95
8.62%
Market CapINR 56.49M
VolumeINR 8,283
3962
INR 1.4
5.97%
Market CapINR 56.47M
VolumeINR 392,694
3964
Market CapINR 56.26M
VolumeINR 534,875
3963
INR 0.105746
1.85%
Market CapINR 56.2M
VolumeINR 292,185
3967
INR 1.041
8.61%
Market CapINR 56.11M
VolumeINR 174,340
3982
INR 0.093895
4.50%
Market CapINR 56.06M
VolumeINR 18.68M
3966
INR 0.562287
6.03%
Market CapINR 56.05M
VolumeINR 184,024
3968
INR 0.055993
10.07%
Market CapINR 55.99M
VolumeINR 7,716
3952
Market CapINR 56M
VolumeINR 18.14M
3969
INR 0.056248
1.37%
Market CapINR 55.98M
VolumeINR 676,628
4035
INR 0.074417
276.02%
Market CapINR 55.82M
VolumeINR 20.49M
3974
INR 0.096704
2.88%
Market CapINR 55.78M
VolumeINR 1.77M
3970
INR 1.44
5.59%
Market CapINR 55.77M
VolumeINR 4.83M
3965
INR 0.070582
19.15%
Market CapINR 55.73M
VolumeINR 8.13M
3973
INR 0.962877
1.57%
Market CapINR 55.65M
VolumeINR 11,609
3972
INR 1.26
12.17%
Market CapINR 55.71M
VolumeINR 319,258
3976
INR 0.557259
31.22%
Market CapINR 55.64M
VolumeINR 2.58M
3996
INR 0.07041
40.98%
Market CapINR 55.63M
VolumeINR 3.19M
3977
INR 0.00013227
17.44%
Market CapINR 55.55M
VolumeINR 813,865
3978
INR 0.0170241
52.63%
Market CapINR 55.52M
VolumeINR 241,982
3980
INR 0.389464
0.63%
Market CapINR 55.38M
VolumeINR 9,184
3975
INR 0.188702
0.14%
Market CapINR 55.19M
VolumeINR 93
3981
Market CapINR 55.16M
VolumeINR 19,063
3983
INR 0.00011771
5.30%
Market CapINR 55.1M
VolumeINR 29.98M
3979
INR 2.37
5.13%
Market CapINR 55.09M
VolumeINR 3.04M
3984
INR 0.055121
5.34%
Market CapINR 54.98M
VolumeINR 2.04M
3987
INR 26.86
16.54%
Market CapINR 54.81M
VolumeINR 74,298
3985
INR 0.05478
11.56%
Market CapINR 54.78M
VolumeINR 7.05M
3986
INR 0.353132
0.98%
Market CapINR 54.77M
VolumeINR 4.9M
3994
INR 0.712491
9.55%
Market CapINR 54.73M
VolumeINR 3.84M
3993
INR 0.803582
4.66%
Market CapINR 54.71M
VolumeINR 75,750
3992
INR 0.248385
0.41%
Market CapINR 54.64M
VolumeINR 581,264
3990
INR 0.188361
15.05%
Market CapINR 54.63M
VolumeINR 24,319
3988
INR 0.165952
8.00%
Market CapINR 54.62M
VolumeINR 204,895
3989
INR 1.064
4.76%
Market CapINR 54.59M
VolumeINR 997,623
3991
INR 0.316976
20.49%
Market CapINR 54.52M
VolumeINR 1.58M
3995
INR 0.00012964
10.17%
Market CapINR 54.45M
VolumeINR 2.16M
3997
INR 0.0054152
18.99%
Market CapINR 54.17M
VolumeINR 849,467
3998
INR 0.00008213
23.76%
Market CapINR 54.01M
VolumeINR 16.96M
3901
INR 0.060938
0.00%
Market CapINR 59.99M
VolumeINR 43.5M
3910
INR 0.00000006
4.76%
Market CapINR 59.97M
VolumeINR 286,307

Data provided by Coingecko API