Baby Solana (BABYSOL) Live Price

Baby Solana logo
BABYSOLBaby Solana
BRL 0.000215 -7.20%
Market Cap
BRL 215,190
7.20%
Volume (24)
BRL 13,261
3.62%
Circulating Supply
999,694,580 BABYSOL
Issue Date
-

Data provided by Coingecko API

BABYSOL price Statistics

Baby Solana Price Today

Baby Solana Price
BRL 0.00021526

Price Change

BRL -0.00001670035
7.20%
24h Low / 24h High
BRL 0.00021249 / BRL 0.00023864

Trading Volume

BRL 13,261.11
3.62%
Volume / Market Cap
0.061625122
Market Dominance
<0.000001%
Market Rank
#8843

Baby Solana Supply

Circulating Supply
999,694,576.834 BABYSOL
Total Supply
999,694,576.834 BABYSOL
Max Supply
1,000,000,000 BABYSOL

Baby Solana Market Cap

Market Cap
BRL 215,190
7.20%

Fully Diluted
Market Cap

BRL 215,190
7.43%

Baby Solana Price Yesterday

Yesterday's Low / High
BRL 0.00022962597 / BRL 0.00023542001
Yesterday's Open / Close
BRL 0.00023542001 / BRL 0.00022962597
Yesterday's Change
7.42%
Yesterday's Volume
BRL 40,811.441

Baby Solana Price History

7d Low / 7d High
BRL 0.000023232012 / BRL 0.00021812361
30d Low / 30d High
BRL 0.00022118068 / BRL 0.0002747664
90d Low / 90d High
BRL 0.00012622328 / BRL 0.00043694725
52 Week Low / 52 Week High
BRL 0.00012622328 / BRL 0.0018101716
All Time High8월 25일, 2025 (7 days ago)
BRL 0.00197601
89.19%
All Time Low8월 28일, 2025 (4 days ago)
BRL 0.00012481
71.22%

Data provided by Coingecko API

BABYSOL to BRL converter

Baby Solana
Baby SolanaBABYSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYSOL Safely with 3Commas

Use a proven backtested strategy for BABYSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Solana Price Chart (BABYSOL to BRL)

    BABYSOLBRL by TradingView

    Baby Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Solana Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.000234
    BRL 0
    BRL 0.000266
    BRL 0.000221
    2025. 8. 30.
    BRL 0.000255
    BRL 0.000234
    BRL 0.000377
    BRL 0.000239
    2025. 8. 29.
    BRL 0.00036
    BRL 0.000255
    BRL 0.000437
    BRL 0.000141
    2025. 8. 28.
    BRL 0.000132
    BRL 0.00036
    BRL 0.000157
    BRL 0.000126
    2025. 8. 27.
    BRL 0.000159
    BRL 0.000132
    BRL 0.000266
    BRL 0.000141
    2025. 8. 26.
    BRL 0.000313
    BRL 0.000159
    BRL 0.000724
    BRL 0.000277
    2025. 8. 25.
    BRL 0.001345
    BRL 0.000313
    BRL 0.00181
    BRL 0.000663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 3 minutes and 31 seconds

    Explore Our Other Products for BABYSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,157
    0.83%
    Market CapBRL 2.17T
    VolumeBRL 43.01B
    2
    BRL 4,303.81
    1.94%
    Market CapBRL 519.53B
    VolumeBRL 31.55B
    4
    BRL 2.75
    0.83%
    Market CapBRL 163.67B
    VolumeBRL 8.18B
    5
    BRL 845.92
    1.39%
    Market CapBRL 117.73B
    VolumeBRL 1.65B
    6
    BRL 196.87
    2.01%
    Market CapBRL 106.41B
    VolumeBRL 7.41B
    10
    BRL 0.21
    1.73%
    Market CapBRL 31.68B
    VolumeBRL 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    8820
    BRL 0.21
    0%
    Market CapBRL 214,695
    VolumeBRL 169
    8821
    BRL 0.00202499
    1.10%
    Market CapBRL 215,559
    VolumeBRL 488
    8822
    BRL 0.00021548
    3.90%
    Market CapBRL 215,503
    VolumeBRL 913
    8823
    BRL 0.0002178
    1.80%
    Market CapBRL 215,061
    VolumeBRL 4,125
    8824
    BRL 0.00020394
    2.44%
    Market CapBRL 215,057
    VolumeBRL 91,807

    Data provided by Coingecko API