Babylon (BABY) Live Price

Babylon logo
BABYBabylon
JPY 14.14 -9.20%
Market Cap
JPY 32.44B
9.42%
Volume (24)
JPY 15,467,302,000
3.65%
Circulating Supply
2,294,036,500 BABY
Issue Date
-

Data provided by Coingecko API

BABY price Statistics

Babylon Price Today

Babylon Price
JPY 14.14

Price Change

JPY -1.4319519
9.20%
24h Low / 24h High
JPY 14.09 / JPY 15.57

Trading Volume

JPY 15,467,302,000
3.65%
Volume / Market Cap
0.4767855
Market Dominance
0.0075316587%
Market Rank
#268

Babylon Supply

Circulating Supply
2,294,036,491 BABY
Total Supply
10,015,636,491 BABY
Max Supply
0 BABY

Babylon Market Cap

Market Cap
JPY 32,440,797,000
9.42%

Fully Diluted
Market Cap

JPY 141,634,720,000
4.61%

Babylon Price Yesterday

Yesterday's Low / High
JPY 14.817436 / JPY 14.831009
Yesterday's Open / Close
JPY 14.831009 / JPY 14.817436
Yesterday's Change
4.62%
Yesterday's Volume
JPY 20,296,681,000

Babylon Price History

7d Low / 7d High
JPY 0.075056883 / JPY 0.11083081
30d Low / 30d High
JPY 14.623219 / JPY 15.95476
90d Low / 90d High
JPY 11.637601 / JPY 15.95476
52 Week Low / 52 Week High
JPY 10.783798 / JPY 15.95476
All Time High4월 12일, 2025 (19 days ago)
JPY 23.84
40.23%
All Time Low4월 19일, 2025 (13 days ago)
JPY 9.64
47.82%

Data provided by Coingecko API

BABY to JPY converter

Babylon
BabylonBABY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Babylon Price Chart (BABY to JPY)

BABYJPY by TradingView

Babylon Exchanges

Instant crypto to crypto exchange coming soon!

Babylon Historical Price Data (JPY)

Date
2025. 5. 1.
JPY 15.114818
JPY 0
JPY 15.95476
JPY 14.623219
2025. 4. 30.
JPY 12.558829
JPY 15.114818
JPY 15.433013
JPY 12.538674
2025. 4. 29.
JPY 12.393389
JPY 12.558829
JPY 13.41877
JPY 12.393389
2025. 4. 28.
JPY 11.266789
JPY 12.393389
JPY 12.285442
JPY 11.205476
2025. 4. 27.
JPY 11.579204
JPY 11.266789
JPY 11.579204
JPY 10.992042
2025. 4. 26.
JPY 11.17125
JPY 11.579204
JPY 11.850017
JPY 11.17125
2025. 4. 25.
JPY 10.903662
JPY 11.17125
JPY 11.323531
JPY 10.783798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

18 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,835
1.88%
Market CapJPY 1.92T
VolumeJPY 29.96B
2
JPY 1,836.47
1.40%
Market CapJPY 221.87B
VolumeJPY 14.05B
4
JPY 2.22
0.29%
Market CapJPY 129.91B
VolumeJPY 1.94B
5
JPY 599.34
0.22%
Market CapJPY 87.42B
VolumeJPY 612.95M
6
JPY 149.82
0.55%
Market CapJPY 77.61B
VolumeJPY 3.73B
8
JPY 0.180642
3.12%
Market CapJPY 26.96B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

265
JPY 39.96
2.05%
Market CapJPY 33.07B
VolumeJPY 6.31B
266
Market CapJPY 32.75B
VolumeJPY 388.64M
267
JPY 287,153
2.16%
Market CapJPY 32.74B
VolumeJPY 147.92M
269
JPY 4.24
0.93%
Market CapJPY 32.4B
VolumeJPY 1.08B
271
Market CapJPY 32.27B
VolumeJPY 1.72B

Data provided by Coingecko API