badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
GBP 0.000044 -2.98%
Market Cap
GBP 43,456
4.90%
Volume (24)
GBP 224
0.26%
Circulating Supply
997,872,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
GBP 0.00004442

Price Change

GBP -0.0000013627532
2.98%
24h Low / 24h High
GBP 0.00004355 / GBP 0.00004652

Trading Volume

GBP 224.1
0.26%
Volume / Market Cap
0.0051569404
Market Dominance
0.0000014772659%
Market Rank
#7140

badger badger badger Supply

Circulating Supply
997,872,753.569 BADGER
Total Supply
997,872,753.569 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
GBP 43,456
4.90%

Fully Diluted
Market Cap

GBP 43,456
3.31%

badger badger badger Price Yesterday

Yesterday's Low / High
GBP 0.000044979446 / GBP 0.000045095558
Yesterday's Open / Close
GBP 0.000044979446 / GBP 0.000045095558
Yesterday's Change
1.37%
Yesterday's Volume
GBP 1,694.3526

badger badger badger Price History

7d Low / 7d High
GBP 0.000055233208 / GBP 0.000092603255
30d Low / 30d High
GBP 0.000044979446 / GBP 0.000053341823
90d Low / 90d High
GBP 0.000044979446 / GBP 0.000069456745
52 Week Low / 52 Week High
GBP 0.000044979446 / GBP 0.000074190858
All Time High10월 18일, 2024 (3 months ago)
GBP 0.00138723
96.82%
All Time Low1월 29일, 2025 (0 days ago)
GBP 0.00004409

Data provided by Coingecko API

BADGER to GBP converter

badger badger badger
badger badger badgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.000053
GBP 0
GBP 0.000053
GBP 0.000045
2025. 1. 27.
GBP 0.000061
GBP 0.000053
GBP 0.000061
GBP 0.000051
2025. 1. 26.
GBP 0.000066
GBP 0.000061
GBP 0.000067
GBP 0.000063
2025. 1. 25.
GBP 0.000069
GBP 0.000066
GBP 0.00007
GBP 0.000065
2025. 1. 24.
GBP 0.000053
GBP 0.000069
GBP 0.000074
GBP 0.000052
2025. 1. 23.
GBP 0.000063
GBP 0.000053
GBP 0.000063
GBP 0.000052
2025. 1. 22.
GBP 0.000054
GBP 0.000063
GBP 0.000067
GBP 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,384
0.78%
Market CapGBP 2.05T
VolumeGBP 41.94B
2
GBP 3,125.18
0.75%
Market CapGBP 376.9B
VolumeGBP 20.69B
3
GBP 3.08
2.05%
Market CapGBP 177.69B
VolumeGBP 6.37B
5
GBP 231.31
0.68%
Market CapGBP 112.78B
VolumeGBP 5.4B
6
GBP 669.16
0.22%
Market CapGBP 97.9B
VolumeGBP 798.98M
8
GBP 0.32759
0.41%
Market CapGBP 48.47B
VolumeGBP 1.77B

Data provided by Coingecko API

More Cryptocurrencies

7125
GBP 0.00166795
9.22%
Market CapGBP 43,412
VolumeGBP 1,825
7137
GBP 0.00016407
0%
Market CapGBP 43,877
VolumeGBP 11
7138
GBP 0.00016992
0%
Market CapGBP 43,268
VolumeGBP 6
7129
GBP 0.00521516
4.71%
Market CapGBP 43,389
VolumeGBP 424
7141
GBP 0.0019164
1.24%
Market CapGBP 43,277
VolumeGBP 41

Data provided by Coingecko API