badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
GBP 0.000335 -6.95%
Market Cap
GBP 334,795
6.67%
Volume (24)
GBP 3,086
1.49%
Circulating Supply
997,940,510 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
GBP 0.00033549

Price Change

GBP -0.000025041736
6.95%
24h Low / 24h High
GBP 0.00032787 / GBP 0.00036806

Trading Volume

GBP 3,085.66
1.49%
Volume / Market Cap
0.0092165654
Market Dominance
0.000012364123%
Market Rank
#4760

badger badger badger Supply

Circulating Supply
997,940,514.132 BADGER
Total Supply
997,940,514.132 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
GBP 334,795
6.67%

Fully Diluted
Market Cap

GBP 334,795
5.84%

badger badger badger Price Yesterday

Yesterday's Low / High
GBP 0.00035542814 / GBP 0.00035717
Yesterday's Open / Close
GBP 0.00035542814 / GBP 0.00035717
Yesterday's Change
5.84%
Yesterday's Volume
GBP 10,011.108

badger badger badger Price History

7d Low / 7d High
GBP 0.00032951144 / GBP 0.00052098488
30d Low / 30d High
GBP 0.00033257031 / GBP 0.0004153552
90d Low / 90d High
GBP 0.00026307336 / GBP 0.0004153552
52 Week Low / 52 Week High
GBP 0.00026307336 / GBP 0.0004153552
All Time High10월 18일, 2024 (2 months ago)
GBP 0.00138723
75.79%
All Time Low11월 24일, 2024 (1 months ago)
GBP 0.00020344
65.09%

Data provided by Coingecko API

BADGER to GBP converter

badger badger badger
badger badger badgerBADGER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to GBP)

BADGERGBP by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.000341
GBP 0
GBP 0.000415
GBP 0.000341
2024. 12. 24.
GBP 0.00028
GBP 0.000341
GBP 0.000346
GBP 0.000275
2024. 12. 23.
GBP 0.000275
GBP 0.00028
GBP 0.000283
GBP 0.000263
2024. 12. 22.
GBP 0.000308
GBP 0.000275
GBP 0.000308
GBP 0.000275
2024. 12. 21.
GBP 0.000328
GBP 0.000308
GBP 0.000332
GBP 0.000295
2024. 12. 20.
GBP 0.000311
GBP 0.000328
GBP 0.000325
GBP 0.000271
2024. 12. 19.
GBP 0.000351
GBP 0.000311
GBP 0.000369
GBP 0.000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,905
2.97%
Market CapGBP 1.9T
VolumeGBP 46.13B
2
GBP 3,335.14
3.96%
Market CapGBP 401.73B
VolumeGBP 20.76B
4
GBP 2.16
5.80%
Market CapGBP 123.64B
VolumeGBP 4.66B
5
GBP 691.01
1.49%
Market CapGBP 100.82B
VolumeGBP 1.23B
6
GBP 188.86
4.88%
Market CapGBP 90.46B
VolumeGBP 3.5B
7
GBP 0.314116
5.24%
Market CapGBP 46.25B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4757
GBP 0.00067395
3.31%
Market CapGBP 337,213
VolumeGBP 93,687
4758
GBP 0.00033724
774.43%
Market CapGBP 337,168
VolumeGBP 5,875
4759
GBP 0.00003735
6.22%
Market CapGBP 336,465
VolumeGBP 7,843
4763
GBP 0
5.59%
Market CapGBP 333,821
VolumeGBP 70,246
4762
GBP 0.00017292
0%
Market CapGBP 328,539
VolumeGBP 55

Data provided by Coingecko API