badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
INR 0.036346 -10.47%
Market Cap
INR 36.44M
9.98%
Volume (24)
INR 344,051
1.52%
Circulating Supply
997,940,510 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
INR 0.03634561

Price Change

INR -0.0042502936
10.47%
24h Low / 24h High
INR 0.03620448 / INR 0.04084132

Trading Volume

INR 344,051
1.52%
Volume / Market Cap
0.0094403558
Market Dominance
0.000012580551%
Market Rank
#4774

badger badger badger Supply

Circulating Supply
997,940,514.133 BADGER
Total Supply
997,940,514.133 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
INR 36,444,707
9.98%

Fully Diluted
Market Cap

INR 36,444,707
4.35%

badger badger badger Price Yesterday

Yesterday's Low / High
INR 0.038091445 / INR 0.038269422
Yesterday's Open / Close
INR 0.038091445 / INR 0.038269422
Yesterday's Change
4.81%
Yesterday's Volume
INR 1,072,896.5

badger badger badger Price History

7d Low / 7d High
INR 0.00032951144 / INR 0.00052098488
30d Low / 30d High
INR 0.035522589 / INR 0.044530171
90d Low / 90d High
INR 0.028049627 / INR 0.044530171
52 Week Low / 52 Week High
INR 0.028049627 / INR 0.044530171
All Time High10월 18일, 2024 (2 months ago)
INR 0.152034
76.02%
All Time Low11월 24일, 2024 (1 months ago)
INR 0.02152487
69.36%

Data provided by Coingecko API

BADGER to INR converter

badger badger badger
badger badger badgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to INR)

BADGERINR by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.036567
INR 0
INR 0.04453
INR 0.036567
2024. 12. 24.
INR 0.029836
INR 0.036567
INR 0.036933
INR 0.029384
2024. 12. 23.
INR 0.029341
INR 0.029836
INR 0.030147
INR 0.02805
2024. 12. 22.
INR 0.032859
INR 0.029341
INR 0.032859
INR 0.029372
2024. 12. 21.
INR 0.035047
INR 0.032859
INR 0.035421
INR 0.031523
2024. 12. 20.
INR 0.033069
INR 0.035047
INR 0.034684
INR 0.028803
2024. 12. 19.
INR 0.037564
INR 0.033069
INR 0.039503
INR 0.031224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 32 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,023
0.03%
Market CapINR 1.94T
VolumeINR 29.77B
2
INR 3,434.79
1.57%
Market CapINR 413.71B
VolumeINR 17.95B
4
INR 2.25
1.91%
Market CapINR 128.77B
VolumeINR 3.55B
5
INR 712.04
1.26%
Market CapINR 103.88B
VolumeINR 942.33M
6
INR 194.12
2.26%
Market CapINR 93.05B
VolumeINR 3.23B
7
INR 0.325045
2.48%
Market CapINR 47.87B
VolumeINR 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4772
INR 0.00000009
15.02%
Market CapINR 36.68M
VolumeINR 7.27M
4761
INR 0.00005303
7.88%
Market CapINR 36.62M
VolumeINR 3.59M
4773
INR 0.03656433
3.97%
Market CapINR 36.56M
VolumeINR 179,790
4775
INR 0.00000033
2.19%
Market CapINR 36.23M
VolumeINR 179,728
4776
INR 404.37
1.13%
Market CapINR 36.19M
VolumeINR 51,333

Data provided by Coingecko API