badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
INR 0.005769+ 83.85%
Market Cap
INR 5.76M
83.13%
Volume (24)
INR 2,794,291
0.64%
Circulating Supply
997,871,750 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
INR 0.00576875

Price Change

INR 0.00263096
83.85%
24h Low / 24h High
INR 0.00276782 / INR 0.00681172

Trading Volume

INR 2,794,291
0.64%
Volume / Market Cap
0.48541737
Market Dominance
0.0000018226588%
Market Rank
#6829

badger badger badger Supply

Circulating Supply
997,871,753.568 BADGER
Total Supply
997,871,753.568 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
INR 5,756,471
83.13%

Fully Diluted
Market Cap

INR 5,756,471
93.16%

badger badger badger Price Yesterday

Yesterday's Low / High
INR 0.0029769944 / INR 0.0029961715
Yesterday's Open / Close
INR 0.0029961715 / INR 0.0029769944
Yesterday's Change
93.16%
Yesterday's Volume
INR 75,631.493

badger badger badger Price History

7d Low / 7d High
INR 0.000031653121 / INR 0.000062598989
30d Low / 30d High
INR 0.0029769944 / INR 0.0034695371
90d Low / 90d High
INR 0.0029769944 / INR 0.0043692067
52 Week Low / 52 Week High
INR 0.0029769944 / INR 0.005025435
All Time High10월 18일, 2024 (3 months ago)
INR 0.152034
96.21%
All Time Low2월 5일, 2025 (0 days ago)
INR 0.00276782
108.42%

Data provided by Coingecko API

BADGER to INR converter

badger badger badger
badger badger badgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to INR)

BADGERINR by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (INR)

Date
2025. 2. 4.
INR 0.003468
INR 0
INR 0.003468
INR 0.002977
2025. 2. 3.
INR 0.003352
INR 0.003468
INR 0.00347
INR 0.002997
2025. 2. 2.
INR 0.004009
INR 0.003352
INR 0.004045
INR 0.003293
2025. 2. 1.
INR 0.004314
INR 0.004009
INR 0.004369
INR 0.004031
2025. 1. 31.
INR 0.004888
INR 0.004314
INR 0.004888
INR 0.004258
2025. 1. 30.
INR 0.00474
INR 0.004888
INR 0.005025
INR 0.00474
2025. 1. 29.
INR 0.004825
INR 0.00474
INR 0.004995
INR 0.004781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,275
1.08%
Market CapINR 1.95T
VolumeINR 55.94B
2
INR 2,783.25
0.14%
Market CapINR 335.74B
VolumeINR 40.2B
3
INR 2.51
4.54%
Market CapINR 145.16B
VolumeINR 7.75B
5
INR 204.26
4.74%
Market CapINR 99.5B
VolumeINR 6.04B
6
INR 573.4
1.52%
Market CapINR 83.69B
VolumeINR 723.31M
8
INR 0.264099
1.80%
Market CapINR 39.11B
VolumeINR 2.33B

Data provided by Coingecko API

More Cryptocurrencies

6828
INR 0.00576631
3.76%
Market CapINR 5.77M
VolumeINR 364
6826
INR 0.669634
0.75%
Market CapINR 5.76M
VolumeINR 144,371
6830
INR 5.46
3.33%
Market CapINR 5.75M
VolumeINR 7,515
6831
INR 0.00753805
4.97%
Market CapINR 5.75M
VolumeINR 7,423
6811
INR 0.03828935
7.42%
Market CapINR 5.74M
VolumeINR 274,023

Data provided by Coingecko API