badger badger badger (BADGER) Live Price

badger badger badger logo
BADGERbadger badger badger
INR 0.05727+ 23.25%
Market Cap
INR 57.15M
16.32%
Volume (24)
INR 5,707,904
0.92%
Circulating Supply
997,944,550 BADGER
Issue Date
-

Data provided by Coingecko API

BADGER price Statistics

badger badger badger Price Today

badger badger badger Price
INR 0.05727

Price Change

INR 0.01080469
23.25%
24h Low / 24h High
INR 0.04341377 / INR 0.060922

Trading Volume

INR 5,707,904
0.92%
Volume / Market Cap
0.099871748
Market Dominance
0.000025646818%
Market Rank
#3810

badger badger badger Supply

Circulating Supply
997,944,551.03 BADGER
Total Supply
997,944,551.03 BADGER
Max Supply
1,000,000,000 BADGER

badger badger badger Market Cap

Market Cap
INR 57,152,339
16.32%

Fully Diluted
Market Cap

INR 57,152,339
17.43%

badger badger badger Price Yesterday

Yesterday's Low / High
INR 0.048488981 / INR 0.049053807
Yesterday's Open / Close
INR 0.049053807 / INR 0.048488981
Yesterday's Change
17.43%
Yesterday's Volume
INR 4,347,550.2

badger badger badger Price History

7d Low / 7d High
INR 0.0005144622 / INR 0.00079848655
30d Low / 30d High
INR 0.043413767 / INR 0.059723654
90d Low / 90d High
INR 0.043413767 / INR 0.067402605
52 Week Low / 52 Week High
INR 0.043413767 / INR 0.067402605
All Time High10월 18일, 2024 (26 days ago)
INR 0.152034
61.38%
All Time Low11월 3일, 2024 (10 days ago)
INR 0.02964629
98.08%

Data provided by Coingecko API

BADGER to INR converter

badger badger badger
badger badger badgerBADGER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time badger badger badger Price Chart (BADGER to INR)

BADGERINR by TradingView

badger badger badger Exchanges

Instant crypto to crypto exchange coming soon!

badger badger badger Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.055269
INR 0
INR 0.057765
INR 0.043414
2024. 11. 12.
INR 0.064122
INR 0.055269
INR 0.065673
INR 0.054104
2024. 11. 11.
INR 0.05546
INR 0.064122
INR 0.067403
INR 0.052655
2024. 11. 10.
INR 0.054554
INR 0.05546
INR 0.058434
INR 0.048569
2024. 11. 9.
INR 0.053528
INR 0.054554
INR 0.058546
INR 0.046829
2024. 11. 8.
INR 0.057918
INR 0.053528
INR 0.06551
INR 0.051265
2024. 11. 7.
INR 0.059123
INR 0.057918
INR 0.06525
INR 0.05511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,686
3.50%
Market CapINR 1.79T
VolumeINR 136.47B
2
INR 3,208.72
1.31%
Market CapINR 385.76B
VolumeINR 59.74B
4
INR 221.5
6.95%
Market CapINR 104.2B
VolumeINR 14.11B
5
INR 643.93
5.50%
Market CapINR 93.96B
VolumeINR 3.41B
6
INR 0.404445
6.68%
Market CapINR 59.28B
VolumeINR 27.17B
7
INR 0.708725
6.85%
Market CapINR 40.29B
VolumeINR 6.87B

Data provided by Coingecko API

More Cryptocurrencies

3808
INR 10.53
3.11%
Market CapINR 57.26M
VolumeINR 6.5M
3830
Market CapINR 57.15M
VolumeINR 5.71M
3809
INR 0.0161091
3.25%
Market CapINR 57.05M
VolumeINR 1.83M
Market CapINR 56.89M
VolumeINR 1.01M
3812
INR 209,730
0.05%
Market CapINR 56.85M
VolumeINR 73,070

Data provided by Coingecko API