BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.794649 -1.31%
Market Cap
GBP 753,054
0.26%
Volume (24)
GBP 14,896
10.84%
Circulating Supply
936,851 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.794649

Price Change

GBP -0.010585942
1.31%
24h Low / 24h High
GBP 0.742849 / GBP 0.813796

Trading Volume

GBP 14,896.36
10.84%
Volume / Market Cap
0.019781264
Market Dominance
0.000025599709%
Market Rank
#3845

BAI Stablecoin Supply

Circulating Supply
936,851.23 BAI
Total Supply
936,851.23 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 753,054
0.26%

Fully Diluted
Market Cap

GBP 753,054
0.34%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.79921274 / GBP 0.80294424
Yesterday's Open / Close
GBP 0.79921274 / GBP 0.80294424
Yesterday's Change
0.80%
Yesterday's Volume
GBP 25,939.568

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.98706154 / GBP 1.019346
30d Low / 30d High
GBP 0.79690209 / GBP 0.82939492
90d Low / 90d High
GBP 0.7957364 / GBP 0.82939492
52 Week Low / 52 Week High
GBP 0.7957364 / GBP 0.82939492
All Time High12월 18일, 2023 (1 years ago)
GBP 0.983533
18.35%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.728235
10.28%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.803787
GBP 0
GBP 0.829395
GBP 0.799213
2025. 2. 2.
GBP 0.802055
GBP 0.803787
GBP 0.806028
GBP 0.796435
2025. 2. 1.
GBP 0.799327
GBP 0.802055
GBP 0.80963
GBP 0.796777
2025. 1. 31.
GBP 0.803252
GBP 0.799327
GBP 0.806142
GBP 0.795736
2025. 1. 30.
GBP 0.798682
GBP 0.803252
GBP 0.801999
GBP 0.795834
2025. 1. 29.
GBP 0.800576
GBP 0.798682
GBP 0.808371
GBP 0.796934
2025. 1. 28.
GBP 0.801668
GBP 0.800576
GBP 0.805226
GBP 0.796186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,059
0.46%
Market CapGBP 1.97T
VolumeGBP 68.83B
2
GBP 2,808.66
3.34%
Market CapGBP 339.35B
VolumeGBP 50.68B
3
GBP 2.62
1.69%
Market CapGBP 151.7B
VolumeGBP 11.74B
5
GBP 213.75
3.24%
Market CapGBP 104.14B
VolumeGBP 8.47B
6
GBP 581.92
2.48%
Market CapGBP 85.04B
VolumeGBP 1.69B
8
GBP 0.268953
0.72%
Market CapGBP 39.85B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

3842
GBP 0.00075576
15.54%
Market CapGBP 754,254
VolumeGBP 6,341
3843
GBP 0.0382995
0.24%
Market CapGBP 754,141
VolumeGBP 88,073
3844
GBP 0.00106115
18.78%
Market CapGBP 753,659
VolumeGBP 214
3846
GBP 0.00018877
1.31%
Market CapGBP 752,049
VolumeGBP 37,905
3847
GBP 0.01146856
1.09%
Market CapGBP 751,394
VolumeGBP 7,139

Data provided by Coingecko API