BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.74901+ 0.79%
Market Cap
GBP 385,465
25.86%
Volume (24)
GBP 320
0.00%
Circulating Supply
514,684 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.74901

Price Change

GBP 0.0058757
0.79%
24h Low / 24h High
GBP 0.736089 / GBP 0.749885

Trading Volume

GBP 320.38
0.00%
Volume / Market Cap
0.00083115199
Market Dominance
0.000013214248%
Market Rank
#4798

BAI Stablecoin Supply

Circulating Supply
514,683.617 BAI
Total Supply
514,683.617 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 385,465
25.86%

Fully Diluted
Market Cap

GBP 385,465
1.27%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.73954403 / GBP 0.73954723
Yesterday's Open / Close
GBP 0.73954403 / GBP 0.73954723
Yesterday's Change
1.28%
Yesterday's Volume
GBP 99.06999

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.98356492 / GBP 1.0069699
30d Low / 30d High
GBP 0.73713922 / GBP 0.74595757
90d Low / 90d High
GBP 0.73713922 / GBP 0.751983
52 Week Low / 52 Week High
GBP 0.73163756 / GBP 0.751983
All Time High12월 18일, 2023 (1 years ago)
GBP 0.983533
23.85%
All Time Low7월 1일, 2025 (18 days ago)
GBP 0.592945
26.31%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 0.739787
GBP 0
GBP 0.745958
GBP 0.737139
2025. 7. 18.
GBP 0.743622
GBP 0.739787
GBP 0.747817
GBP 0.738367
2025. 7. 17.
GBP 0.744875
GBP 0.743622
GBP 0.747896
GBP 0.740208
2025. 7. 16.
GBP 0.739768
GBP 0.744875
GBP 0.751983
GBP 0.739116
2025. 7. 15.
GBP 0.735868
GBP 0.739768
GBP 0.746018
GBP 0.731638
2025. 7. 14.
GBP 0.73178
GBP 0.735868
GBP 0.741417
GBP 0.73178
2025. 7. 13.
GBP 0.738891
GBP 0.73178
GBP 0.740522
GBP 0.733223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 33 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,685
0.44%
Market CapGBP 2.36T
VolumeGBP 28.21B
2
GBP 3,749.92
5.59%
Market CapGBP 452.66B
VolumeGBP 41.22B
3
GBP 3.52
3.70%
Market CapGBP 208.25B
VolumeGBP 6.21B
5
GBP 747.76
1.76%
Market CapGBP 109.21B
VolumeGBP 1.39B
6
GBP 182.76
3.19%
Market CapGBP 98.28B
VolumeGBP 11.11B
8
GBP 0.252017
3.84%
Market CapGBP 37.84B
VolumeGBP 11.9B

Data provided by Coingecko API

More Cryptocurrencies

4868
GBP 0.00009666
15.51%
Market CapGBP 386,645
VolumeGBP 31,478
4800
GBP 9.88
1.11%
Market CapGBP 386,124
VolumeGBP 7
4797
GBP 0
2.01%
Market CapGBP 385,506
VolumeGBP 7
4799
GBP 0.00001342
0.00%
Market CapGBP 385,270
VolumeGBP 1
4801
GBP 0.00295303
2.67%
Market CapGBP 384,958
VolumeGBP 80,650

Data provided by Coingecko API