BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.731702 -0.82%
Market Cap
GBP 376,254
1.31%
Volume (24)
GBP 92
19.43%
Circulating Supply
514,278 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.731702

Price Change

GBP -0.0060556546
0.82%
24h Low / 24h High
GBP 0.725465 / GBP 0.738271

Trading Volume

GBP 91.74
19.43%
Volume / Market Cap
0.00024382465
Market Dominance
0.000013124892%
Market Rank
#4970

BAI Stablecoin Supply

Circulating Supply
514,277.716 BAI
Total Supply
514,277.716 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 376,254
1.31%

Fully Diluted
Market Cap

GBP 376,254
0.17%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.73229826 / GBP 0.73342873
Yesterday's Open / Close
GBP 0.73229826 / GBP 0.73342873
Yesterday's Change
0.16%
Yesterday's Volume
GBP 108.75182

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.981196 / GBP 1.0027248
30d Low / 30d High
GBP 0.73181461 / GBP 0.7391408
90d Low / 90d High
GBP 0.73050762 / GBP 0.74640926
52 Week Low / 52 Week High
GBP 0.73050762 / GBP 0.74832277
All Time High12월 18일, 2023 (1 years ago)
GBP 0.983533
25.61%
All Time Low7월 1일, 2025 (1 months ago)
GBP 0.592945
23.39%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
2025. 8. 11.
GBP 0.736015
GBP 0
GBP 0.739141
GBP 0.731815
2025. 8. 10.
GBP 0.737146
GBP 0.736015
GBP 0.745343
GBP 0.730573
2025. 8. 9.
GBP 0.730765
GBP 0.737146
GBP 0.740649
GBP 0.730508
2025. 8. 8.
GBP 0.743308
GBP 0.730765
GBP 0.746409
GBP 0.730794
2025. 8. 7.
GBP 0.743799
GBP 0.743308
GBP 0.745989
GBP 0.741191
2025. 8. 6.
GBP 0.739848
GBP 0.743799
GBP 0.748323
GBP 0.739346
2025. 8. 5.
GBP 0.743803
GBP 0.739848
GBP 0.74623
GBP 0.7396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,611
2.75%
Market CapGBP 2.36T
VolumeGBP 50.48B
2
GBP 4,289.48
0.48%
Market CapGBP 518.07B
VolumeGBP 39.08B
3
GBP 3.13
4.40%
Market CapGBP 186.12B
VolumeGBP 8.74B
5
GBP 806.5
1.89%
Market CapGBP 112.38B
VolumeGBP 1.73B
6
GBP 174.78
5.81%
Market CapGBP 94.38B
VolumeGBP 6.19B
9
GBP 0.223289
6.69%
Market CapGBP 33.62B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4966
GBP 0.00037675
5.32%
Market CapGBP 376,670
VolumeGBP 97,167
4967
GBP 0.00000068
3.37%
Market CapGBP 376,400
VolumeGBP 1,719
4968
GBP 0.00068138
10.16%
Market CapGBP 376,342
VolumeGBP 20
4964
GBP 0.00037613
11.49%
Market CapGBP 376,243
VolumeGBP 5,154
4971
GBP 0.00088622
9.57%
Market CapGBP 376,238
VolumeGBP 7,126

Data provided by Coingecko API