BAI Stablecoin (BAI) Live Price

BAI Stablecoin logo
BAIBAI Stablecoin
GBP 0.795845+ 0.01%
Market Cap
GBP 752,507
0.05%
Volume (24)
GBP 12,337
44.50%
Circulating Supply
945,444 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BAI Stablecoin Price Today

BAI Stablecoin Price
GBP 0.795845

Price Change

GBP 0.00005928
0.01%
24h Low / 24h High
GBP 0.775393 / GBP 0.804069

Trading Volume

GBP 12,337.25
44.50%
Volume / Market Cap
0.016394864
Market Dominance
0.000027790406%
Market Rank
#4007

BAI Stablecoin Supply

Circulating Supply
945,443.77 BAI
Total Supply
945,443.77 BAI
Max Supply
0 BAI

BAI Stablecoin Market Cap

Market Cap
GBP 752,507
0.05%

Fully Diluted
Market Cap

GBP 752,507
0.03%

BAI Stablecoin Price Yesterday

Yesterday's Low / High
GBP 0.79494961 / GBP 0.79640075
Yesterday's Open / Close
GBP 0.79640075 / GBP 0.79494961
Yesterday's Change
0.02%
Yesterday's Volume
GBP 270.58109

BAI Stablecoin Price History

7d Low / 7d High
GBP 0.98678327 / GBP 1.0068728
30d Low / 30d High
GBP 0.78150678 / GBP 0.80265325
90d Low / 90d High
GBP 0.78150678 / GBP 0.80265325
52 Week Low / 52 Week High
GBP 0.78150678 / GBP 0.80546485
All Time High12월 18일, 2023 (1 years ago)
GBP 0.983533
18.98%
All Time Low3월 11일, 2023 (1 years ago)
GBP 0.728235
9.42%

Data provided by Coingecko API

BAI to GBP converter

BAI Stablecoin
BAI StablecoinBAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BAI Stablecoin Price Chart (BAI to GBP)

BAIGBP by TradingView

BAI Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

BAI Stablecoin Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.787222
GBP 0
GBP 0.79977
GBP 0.781507
2024. 12. 24.
GBP 0.796506
GBP 0.787222
GBP 0.802653
GBP 0.796506
2024. 12. 23.
GBP 0.79496
GBP 0.796506
GBP 0.797354
GBP 0.787674
2024. 12. 22.
GBP 0.796409
GBP 0.79496
GBP 0.796409
GBP 0.792228
2024. 12. 21.
GBP 0.799961
GBP 0.796409
GBP 0.800078
GBP 0.793085
2024. 12. 20.
GBP 0.798064
GBP 0.799961
GBP 0.805465
GBP 0.795661
2024. 12. 19.
GBP 0.79854
GBP 0.798064
GBP 0.80122
GBP 0.788324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,138
0.04%
Market CapGBP 1.94T
VolumeGBP 33.4B
2
GBP 3,432.88
1.47%
Market CapGBP 413.97B
VolumeGBP 18B
4
GBP 2.25
2.26%
Market CapGBP 128.65B
VolumeGBP 3.52B
5
GBP 707.45
0.69%
Market CapGBP 103.32B
VolumeGBP 827.27M
6
GBP 194.57
2.00%
Market CapGBP 93.43B
VolumeGBP 3.2B
7
GBP 0.325242
2.41%
Market CapGBP 47.95B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4009
GBP 0.00075477
27.49%
Market CapGBP 754,769
VolumeGBP 692
4005
GBP 0.00075532
3.04%
Market CapGBP 754,599
VolumeGBP 18,173
4006
GBP 0.00075348
1.83%
Market CapGBP 753,473
VolumeGBP 52,628
4008
GBP 0.01737522
0%
Market CapGBP 750,504
VolumeGBP 17
4010
GBP 0.00000178
2.85%
Market CapGBP 750,664
VolumeGBP 51,879

Data provided by Coingecko API