Balanced Dollars (BNUSD) Live Price

Balanced Dollars logo
BNUSDBalanced Dollars
RUB 85.31+ 0.73%
Market Cap
RUB 468.31M
0.46%
Volume (24)
RUB 23,437,568
5.20%
Circulating Supply
5,498,845 BNUSD
Issue Date
-

Data provided by Coingecko API

BNUSD price Statistics

Balanced Dollars Price Today

Balanced Dollars Price
RUB 85.31

Price Change

RUB 0.620093
0.73%
24h Low / 24h High
RUB 84.61 / RUB 88

Trading Volume

RUB 23,437,568
5.20%
Volume / Market Cap
0.05004679
Market Dominance
0.00018046579%
Market Rank
#1899

Balanced Dollars Supply

Circulating Supply
5,498,845.116 BNUSD
Total Supply
5,498,845.116 BNUSD
Max Supply
0 BNUSD

Balanced Dollars Market Cap

Market Cap
RUB 468,313,110
0.46%

Fully Diluted
Market Cap

RUB 468,313,110
2.23%

Balanced Dollars Price Yesterday

Yesterday's Low / High
RUB 86.991856 / RUB 87.223874
Yesterday's Open / Close
RUB 86.991856 / RUB 87.223874
Yesterday's Change
2.06%
Yesterday's Volume
RUB 33,367,210

Balanced Dollars Price History

7d Low / 7d High
RUB 0.94829394 / RUB 1.0161426
30d Low / 30d High
RUB 83.214961 / RUB 87.99586
90d Low / 90d High
RUB 83.214961 / RUB 90.133111
52 Week Low / 52 Week High
RUB 83.214961 / RUB 92.181774
All Time High3월 10일, 2022 (2 years ago)
RUB 162.35
47.54%
All Time Low1월 21일, 2023 (2 years ago)
RUB 49.72
71.31%

Data provided by Coingecko API

BNUSD to RUB converter

Balanced Dollars
Balanced DollarsBNUSD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balanced Dollars Price Chart (BNUSD to RUB)

BNUSDRUB by TradingView

Balanced Dollars Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Dollars Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 85.4967
RUB 0
RUB 87.99586
RUB 83.473254
2025. 2. 24.
RUB 89.635001
RUB 85.4967
RUB 89.635001
RUB 83.214961
2025. 2. 23.
RUB 88.481679
RUB 89.635001
RUB 90.133111
RUB 87.789623
2025. 2. 22.
RUB 88.619809
RUB 88.481679
RUB 89.286595
RUB 88.002806
2025. 2. 21.
RUB 88.663069
RUB 88.619809
RUB 90.354942
RUB 86.893459
2025. 2. 20.
RUB 89.873695
RUB 88.663069
RUB 90.581248
RUB 87.807849
2025. 2. 19.
RUB 92.013105
RUB 89.873695
RUB 92.181774
RUB 88.981832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,945
0.57%
Market CapRUB 1.76T
VolumeRUB 70.41B
2
RUB 2,483.73
3.95%
Market CapRUB 299.88B
VolumeRUB 28.42B
4
RUB 2.31
7.89%
Market CapRUB 133.89B
VolumeRUB 7.91B
5
RUB 628.25
4.23%
Market CapRUB 91.73B
VolumeRUB 1.29B
6
RUB 141.41
4.78%
Market CapRUB 70.61B
VolumeRUB 6.01B
8
RUB 0.213078
5.42%
Market CapRUB 31.54B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

1799
RUB 1.025
1.15%
Market CapRUB 542.32M
VolumeRUB 17.86M
1800
RUB 89.84
0.62%
Market CapRUB 542.28M
VolumeRUB 227.43M
1801
RUB 4.65
7.37%
Market CapRUB 541.49M
VolumeRUB 6.87M
1803
RUB 2.47
3.68%
Market CapRUB 541.38M
VolumeRUB 468,048
1804
RUB 0.541909
28.16%
Market CapRUB 540.46M
VolumeRUB 13.71M
1805
RUB 13.95
8.58%
Market CapRUB 539.8M
VolumeRUB 653,635
1802
RUB 1.45
3.06%
Market CapRUB 540.34M
VolumeRUB 12.03M
1807
RUB 0.13539
7.57%
Market CapRUB 538.61M
VolumeRUB 658,535
1808
RUB 42.48
3.59%
Market CapRUB 537.09M
VolumeRUB 3.44M
1809
RUB 0.572934
2.93%
Market CapRUB 535.07M
VolumeRUB 8.85M
1811
RUB 0.11211
5.51%
Market CapRUB 535.34M
VolumeRUB 4.29M
1810
RUB 3.13
5.69%
Market CapRUB 533.29M
VolumeRUB 15.27M
1812
RUB 0.00053168
0.77%
Market CapRUB 531.6M
VolumeRUB 2.03M
1813
RUB 17.45
0.41%
Market CapRUB 538.41M
VolumeRUB 1,048
1815
RUB 16.65
0%
Market CapRUB 613.4M
VolumeRUB 2,033
1814
RUB 20.76
3.61%
Market CapRUB 530.53M
VolumeRUB 15.19M
1816
RUB 0.559201
3.54%
Market CapRUB 530.42M
VolumeRUB 220.58M
1817
RUB 0.966605
3.49%
Market CapRUB 529.19M
VolumeRUB 4.99M
1819
RUB 0.00013023
5.72%
Market CapRUB 528.39M
VolumeRUB 1.84M
1820
RUB 217,118
2.82%
Market CapRUB 528.79M
VolumeRUB 0
1818
RUB 0.662255
3.14%
Market CapRUB 528.23M
VolumeRUB 284,518
1821
RUB 0.735447
15.46%
Market CapRUB 527.58M
VolumeRUB 57.73M
1822
RUB 1.096
2.78%
Market CapRUB 527.44M
VolumeRUB 7.32M
1823
RUB 5.47
1.47%
Market CapRUB 526.62M
VolumeRUB 6.2M
1824
RUB 0.229165
0.66%
Market CapRUB 526.58M
VolumeRUB 93.39M
1825
RUB 1.74
1.30%
Market CapRUB 526.5M
VolumeRUB 93.16M
1826
RUB 0.00524099
4.22%
Market CapRUB 522.92M
VolumeRUB 669,411
1827
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
1828
RUB 0.523029
12.91%
Market CapRUB 521.62M
VolumeRUB 17.78M
1829
RUB 2.09
11.81%
Market CapRUB 521.06M
VolumeRUB 8.16M
1830
RUB 0.04162671
1.26%
Market CapRUB 518.35M
VolumeRUB 57.52M
1831
RUB 0.091835
15.39%
Market CapRUB 517.51M
VolumeRUB 503,521
1832
RUB 0.02848546
4.42%
Market CapRUB 516.15M
VolumeRUB 16.73M
1833
RUB 0.149396
2.71%
Market CapRUB 515.93M
VolumeRUB 2.32M
1834
RUB 515.79
14.70%
Market CapRUB 514.97M
VolumeRUB 10.76M
1835
Market CapRUB 512.87M
VolumeRUB 504.04M
1836
RUB 0.511026
0.07%
Market CapRUB 513.17M
VolumeRUB 5.25M
1837
RUB 2.9
0.24%
Market CapRUB 512.56M
VolumeRUB 7.47M
1838
RUB 0.510112
51.19%
Market CapRUB 511.77M
VolumeRUB 228.7M
Market CapRUB 511.35M
VolumeRUB 21.55M
1841
RUB 0.811501
22.20%
Market CapRUB 510.86M
VolumeRUB 9.16M
1842
RUB 2.56
10.32%
Market CapRUB 510.82M
VolumeRUB 661,427
1840
RUB 1,673,364
0.10%
Market CapRUB 509.54M
VolumeRUB 397,275
1843
RUB 4.46
2.57%
Market CapRUB 509.49M
VolumeRUB 2.82M
1844
RUB 7.81
5.34%
Market CapRUB 507.93M
VolumeRUB 6.95M
1845
RUB 0.598995
12.19%
Market CapRUB 507.84M
VolumeRUB 58.79M
1846
Market CapRUB 506.07M
VolumeRUB 24.52M
1847
RUB 131.69
1.76%
Market CapRUB 506.03M
VolumeRUB 2.23M
1848
RUB 0.57923
13.88%
Market CapRUB 506.41M
VolumeRUB 69.53M
1849
RUB 1.14
33.89%
Market CapRUB 505.72M
VolumeRUB 2.25M
1850
RUB 0.00005064
5.01%
Market CapRUB 504.77M
VolumeRUB 30.35M
1851
RUB 0.00073185
3.95%
Market CapRUB 503.83M
VolumeRUB 236.89M
1852
RUB 0.563157
2.40%
Market CapRUB 503.75M
VolumeRUB 3.44M
1853
RUB 0.0000012
35.07%
Market CapRUB 503.44M
VolumeRUB 467.35M
1854
RUB 5.81
9.41%
Market CapRUB 502.55M
VolumeRUB 5.55M
1855
Market CapRUB 501.18M
VolumeRUB 1.89M
1856
RUB 1.92
25.21%
Market CapRUB 500.89M
VolumeRUB 2.42M
1857
RUB 0.840462
0.79%
Market CapRUB 499.63M
VolumeRUB 87.02M
1858
RUB 0.854226
7.95%
Market CapRUB 497.73M
VolumeRUB 38.52M
1859
RUB 0.865
1.35%
Market CapRUB 496.88M
VolumeRUB 4.12M
1860
RUB 147.09
7.12%
Market CapRUB 494.64M
VolumeRUB 27.69M
1861
RUB 5.18
20.26%
Market CapRUB 493.98M
VolumeRUB 5.6M
1862
RUB 1.082
2.44%
Market CapRUB 493.26M
VolumeRUB 9.18M
1863
RUB 0.05805
12.89%
Market CapRUB 493.52M
VolumeRUB 1.44M
1865
RUB 0.109744
1.79%
Market CapRUB 493M
VolumeRUB 51.4M
1864
RUB 0.00267907
76.58%
Market CapRUB 492.99M
VolumeRUB 13,929
1866
RUB 21.24
1.72%
Market CapRUB 491.85M
VolumeRUB 5.48M
Market CapRUB 504.77M
VolumeRUB 464
1868
RUB 0.00553151
8.38%
Market CapRUB 497.83M
VolumeRUB 142
1869
Market CapRUB 489.96M
VolumeRUB 196.03M
1870
RUB 1.79
0.60%
Market CapRUB 489.83M
VolumeRUB 57.23M
1871
RUB 110.69
1.92%
Market CapRUB 489.18M
VolumeRUB 40.48M
1872
RUB 0.585201
8.98%
Market CapRUB 488.33M
VolumeRUB 27.64M
1873
RUB 0.168541
3.15%
Market CapRUB 487.51M
VolumeRUB 20.94M
1874
RUB 0.486659
3.12%
Market CapRUB 487.45M
VolumeRUB 61.28M
1875
RUB 4.22
6.65%
Market CapRUB 486.81M
VolumeRUB 4.03M
1876
RUB 0.093096
5.91%
Market CapRUB 486.44M
VolumeRUB 1.04M
1877
RUB 0.172187
0.20%
Market CapRUB 485.16M
VolumeRUB 19.88M
1878
RUB 2.61
0.52%
Market CapRUB 485.28M
VolumeRUB 714,866
1879
RUB 1.15
0.13%
Market CapRUB 484.47M
VolumeRUB 2.07M
1880
RUB 5.16
8.99%
Market CapRUB 484.79M
VolumeRUB 9.11M
1882
RUB 13,144.52
4.71%
Market CapRUB 483.67M
VolumeRUB 2,759
1881
RUB 0.0000005
4.61%
Market CapRUB 482.8M
VolumeRUB 386M
1883
RUB 0.482066
2.41%
Market CapRUB 482.07M
VolumeRUB 46.17M
1886
RUB 0.89284
3.41%
Market CapRUB 483.35M
VolumeRUB 8.8M
1884
RUB 2.99
6.01%
Market CapRUB 481.48M
VolumeRUB 5.11M
1885
RUB 0.347983
4.30%
Market CapRUB 480.35M
VolumeRUB 5.68M
1887
RUB 0.480288
2.51%
Market CapRUB 480.26M
VolumeRUB 7.23M
1892
RUB 0.479593
17.94%
Market CapRUB 479.59M
VolumeRUB 151.23M
1888
RUB 0.478117
8.11%
Market CapRUB 477.34M
VolumeRUB 131.68M
Market CapRUB 476.12M
VolumeRUB 118,354
1890
RUB 0.18748
1.65%
Market CapRUB 475.2M
VolumeRUB 183.47M
1891
RUB 0.00000101
5.38%
Market CapRUB 474.93M
VolumeRUB 85.53M
1893
RUB 4.74
2.55%
Market CapRUB 475.03M
VolumeRUB 1.04M
1894
RUB 6.6
3.35%
Market CapRUB 474.33M
VolumeRUB 84.33M
1895
RUB 0.0047536
17.94%
Market CapRUB 470.61M
VolumeRUB 8.93M
1934
RUB 0.470452
10.75%
Market CapRUB 470.45M
VolumeRUB 151.73M
1897
RUB 0.468719
5.25%
Market CapRUB 468.93M
VolumeRUB 49,360
1896
RUB 0.02627152
5.13%
Market CapRUB 468.46M
VolumeRUB 2.63M
1799
RUB 1.025
1.15%
Market CapRUB 542.32M
VolumeRUB 17.86M
1800
RUB 89.84
0.62%
Market CapRUB 542.28M
VolumeRUB 227.43M

Data provided by Coingecko API