BankrCoin (BNKR) Live Price

BankrCoin logo
BNKRBankrCoin
INR 0.049695+ 1.22%
Market Cap
INR 4.97B
1.14%
Volume (24)
INR 366,613,780
1.07%
Circulating Supply
100,000,000,000 BNKR
Issue Date
-

Data provided by Coingecko API

BNKR price Statistics

BankrCoin Price Today

BankrCoin Price
INR 0.04969461

Price Change

INR 0.00059943
1.22%
24h Low / 24h High
INR 0.04889935 / INR 0.051644

Trading Volume

INR 366,613,780
1.07%
Volume / Market Cap
0.073801854
Market Dominance
0.0014609381%
Market Rank
#740

BankrCoin Supply

Circulating Supply
100,000,000,000 BNKR
Total Supply
100,000,000,000 BNKR
Max Supply
100,000,000,000 BNKR

BankrCoin Market Cap

Market Cap
INR 4,967,541,600
1.14%

Fully Diluted
Market Cap

INR 4,967,541,600
0.68%

BankrCoin Price Yesterday

Yesterday's Low / High
INR 0.049631191 / INR 0.050396762
Yesterday's Open / Close
INR 0.049631191 / INR 0.050396762
Yesterday's Change
0.64%
Yesterday's Volume
INR 366,535,570

BankrCoin Price History

7d Low / 7d High
INR 0.00055075735 / INR 0.0007213723
30d Low / 30d High
INR 0.048562105 / INR 0.051608276
90d Low / 90d High
INR 0.048234962 / INR 0.056775272
52 Week Low / 52 Week High
INR 0.048234962 / INR 0.062962603
All Time High7월 31일, 2025 (26 days ago)
INR 0.098255
49.40%
All Time Low12월 26일, 2024 (8 months ago)
INR 0.0006664
7360.98%

Data provided by Coingecko API

BNKR to INR converter

BankrCoin
BankrCoinBNKR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BankrCoin Price Chart (BNKR to INR)

    BNKRINR by TradingView

    BankrCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BankrCoin Historical Price Data (INR)

    Date
    2025. 8. 26.
    INR 0.049236
    INR 0
    INR 0.051608
    INR 0.049136
    2025. 8. 25.
    INR 0.05356
    INR 0.049236
    INR 0.05356
    INR 0.048235
    2025. 8. 24.
    INR 0.054387
    INR 0.05356
    INR 0.056204
    INR 0.052141
    2025. 8. 23.
    INR 0.060319
    INR 0.054387
    INR 0.060319
    INR 0.053871
    2025. 8. 22.
    INR 0.052444
    INR 0.060319
    INR 0.062963
    INR 0.051824
    2025. 8. 21.
    INR 0.05659
    INR 0.052444
    INR 0.05659
    INR 0.051278
    2025. 8. 20.
    INR 0.054623
    INR 0.05659
    INR 0.057978
    INR 0.054584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 41 seconds

    Explore Our Other Products for BNKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,732
    1.86%
    Market CapINR 2.22T
    VolumeINR 44.98B
    2
    INR 4,587.94
    5.29%
    Market CapINR 555.03B
    VolumeINR 42.66B
    3
    INR 3.01
    5.15%
    Market CapINR 179.11B
    VolumeINR 6.71B
    5
    INR 863.18
    3.02%
    Market CapINR 120.29B
    VolumeINR 1.57B
    6
    INR 195.51
    4.45%
    Market CapINR 105.86B
    VolumeINR 8B
    10
    INR 0.218138
    4.30%
    Market CapINR 32.91B
    VolumeINR 2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 4.99B
    VolumeINR 208.49M
    738
    INR 0.600397
    7.19%
    Market CapINR 4.98B
    VolumeINR 2.24B
    Market CapINR 4.97B
    VolumeINR 200.31M
    741
    INR 87.47
    0.09%
    Market CapINR 4.96B
    VolumeINR 135.1M
    742
    INR 15.52
    3.86%
    Market CapINR 4.93B
    VolumeINR 177.69M

    Data provided by Coingecko API