BankrCoin (BNKR) Live Price

BankrCoin logo
BNKRBankrCoin
RUB 0.007403 -3.83%
Market Cap
RUB 740.99M
3.28%
Volume (24)
RUB 46,632,946
16.98%
Circulating Supply
100,000,000,000 BNKR
Issue Date
-

Data provided by Coingecko API

BNKR price Statistics

BankrCoin Price Today

BankrCoin Price
RUB 0.00740299

Price Change

RUB -0.00029485963
3.83%
24h Low / 24h High
RUB 0.00489274 / RUB 0.00780609

Trading Volume

RUB 46,632,946
16.98%
Volume / Market Cap
0.062933236
Market Dominance
0.00020605274%
Market Rank
#1792

BankrCoin Supply

Circulating Supply
100,000,000,000 BNKR
Total Supply
100,000,000,000 BNKR
Max Supply
100,000,000,000 BNKR

BankrCoin Market Cap

Market Cap
RUB 740,990,760
3.28%

Fully Diluted
Market Cap

RUB 740,990,760
18.91%

BankrCoin Price Yesterday

Yesterday's Low / High
RUB 0.0061704924 / RUB 0.0062930022
Yesterday's Open / Close
RUB 0.0061704924 / RUB 0.0062930022
Yesterday's Change
18.79%
Yesterday's Volume
RUB 26,335,922

BankrCoin Price History

7d Low / 7d High
RUB 0.000052913214 / RUB 0.00012671682
30d Low / 30d High
RUB 0.0059856557 / RUB 0.0088837302
90d Low / 90d High
RUB 0.0059856557 / RUB 0.012481188
52 Week Low / 52 Week High
RUB 0.0059856557 / RUB 0.014697534
All Time High1월 13일, 2025 (21 days ago)
RUB 0.03339403
77.75%
All Time Low12월 26일, 2024 (1 months ago)
RUB 0.0007799
852.68%

Data provided by Coingecko API

BNKR to RUB converter

BankrCoin
BankrCoinBNKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BankrCoin Price Chart (BNKR to RUB)

BNKRRUB by TradingView

BankrCoin Exchanges

Instant crypto to crypto exchange coming soon!

BankrCoin Historical Price Data (RUB)

Date
2025. 2. 2.
RUB 0.007665
RUB 0
RUB 0.007829
RUB 0.005986
2025. 2. 1.
RUB 0.008495
RUB 0.007665
RUB 0.008884
RUB 0.007686
2025. 1. 31.
RUB 0.012403
RUB 0.008495
RUB 0.012403
RUB 0.008673
2025. 1. 30.
RUB 0.010788
RUB 0.012403
RUB 0.012481
RUB 0.010624
2025. 1. 29.
RUB 0.00879
RUB 0.010788
RUB 0.010865
RUB 0.008564
2025. 1. 28.
RUB 0.008577
RUB 0.00879
RUB 0.010059
RUB 0.007619
2025. 1. 27.
RUB 0.014698
RUB 0.008577
RUB 0.014698
RUB 0.009951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,054
0.27%
Market CapRUB 1.96T
VolumeRUB 119.57B
2
RUB 2,711.95
11.32%
Market CapRUB 326.86B
VolumeRUB 103.52B
3
RUB 2.63
5.00%
Market CapRUB 151.77B
VolumeRUB 35.33B
5
RUB 207.78
0.49%
Market CapRUB 101.11B
VolumeRUB 19.3B
6
RUB 593.65
7.29%
Market CapRUB 86.39B
VolumeRUB 4.01B
8
RUB 0.271558
6.34%
Market CapRUB 40.17B
VolumeRUB 12.1B

Data provided by Coingecko API

More Cryptocurrencies

1789
RUB 0.74739
4.98%
Market CapRUB 748.18M
VolumeRUB 36.09M
1790
RUB 14.75
1.62%
Market CapRUB 747.87M
VolumeRUB 7.09M
1791
RUB 4.64
15.15%
Market CapRUB 746.11M
VolumeRUB 253.04M
1793
RUB 0.77068
5.91%
Market CapRUB 739.56M
VolumeRUB 17.81M
1794
RUB 0.254642
16.95%
Market CapRUB 738.46M
VolumeRUB 38.91M

Data provided by Coingecko API