BANNED (BANNED) Live Price

BANNED logo
BANNEDBANNED
GBP 0.000132 -17.60%
Market Cap
GBP 130,818
18.06%
Volume (24)
GBP 1,871
16.36%
Circulating Supply
999,802,680 BANNED
Issue Date
-

Data provided by Coingecko API

BANNED price Statistics

BANNED Price Today

BANNED Price
GBP 0.00013156

Price Change

GBP -0.00002810445
17.60%
24h Low / 24h High
GBP 0.0001308 / GBP 0.00015986

Trading Volume

GBP 1,871.35
16.36%
Volume / Market Cap
0.014304989
Market Dominance
0.0000044277293%
Market Rank
#6550

BANNED Supply

Circulating Supply
999,802,675.157 BANNED
Total Supply
999,802,675.157 BANNED
Max Supply
1,000,000,000 BANNED

BANNED Market Cap

Market Cap
GBP 130,818
18.06%

Fully Diluted
Market Cap

GBP 130,818
16.41%

BANNED Price Yesterday

Yesterday's Low / High
GBP 0.00015595351 / GBP 0.00015711297
Yesterday's Open / Close
GBP 0.00015595351 / GBP 0.00015711297
Yesterday's Change
15.95%
Yesterday's Volume
GBP 201.74745

BANNED Price History

7d Low / 7d High
GBP 0.00017625415 / GBP 0.00023390026
30d Low / 30d High
GBP 0.00015064934 / GBP 0.00015983146
90d Low / 90d High
GBP 0.00013986713 / GBP 0.00017313742
52 Week Low / 52 Week High
GBP 0.00013071818 / GBP 0.00017313742
All Time High5월 29일, 2025 (3 months ago)
GBP 0.00184463
92.87%
All Time Low7월 8일, 2025 (1 months ago)
GBP 0.0001128
16.65%

Data provided by Coingecko API

BANNED to GBP converter

BANNED
BANNEDBANNED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BANNED Safely with 3Commas

Use a proven backtested strategy for BANNED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BANNED Price Chart (BANNED to GBP)

    BANNEDGBP by TradingView

    BANNED Exchanges

    Instant crypto to crypto exchange coming soon!

    BANNED Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.000152
    GBP 0
    GBP 0.00016
    GBP 0.000152
    2025. 8. 30.
    GBP 0.000158
    GBP 0.000152
    GBP 0.00016
    GBP 0.000151
    2025. 8. 29.
    GBP 0.000153
    GBP 0.000158
    GBP 0.000173
    GBP 0.000152
    2025. 8. 28.
    GBP 0.000137
    GBP 0.000153
    GBP 0.000146
    GBP 0.000137
    2025. 8. 27.
    GBP 0.000131
    GBP 0.000137
    GBP 0.000146
    GBP 0.000131
    2025. 8. 26.
    GBP 0.000137
    GBP 0.000131
    GBP 0.000137
    GBP 0.000131
    2025. 8. 25.
    GBP 0.000146
    GBP 0.000137
    GBP 0.000148
    GBP 0.000137

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    5 hours, 46 minutes and 19 seconds

    Explore Our Other Products for BANNED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,976
    0.02%
    Market CapGBP 2.17T
    VolumeGBP 38.89B
    2
    GBP 4,330.86
    3.20%
    Market CapGBP 522.38B
    VolumeGBP 28.2B
    4
    GBP 2.73
    2.86%
    Market CapGBP 162.26B
    VolumeGBP 7.21B
    5
    GBP 846.17
    2.14%
    Market CapGBP 117.7B
    VolumeGBP 1.46B
    6
    GBP 198.8
    3.04%
    Market CapGBP 107.48B
    VolumeGBP 6.98B
    9
    GBP 0.210924
    3.17%
    Market CapGBP 31.79B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    6547
    Market CapGBP 130,971
    VolumeGBP 429
    6548
    GBP 0.00013088
    3.28%
    Market CapGBP 130,928
    VolumeGBP 1,284
    6549
    GBP 0.00013157
    9.80%
    Market CapGBP 130,875
    VolumeGBP 6,884
    6551
    GBP 0.00014272
    9.73%
    Market CapGBP 130,757
    VolumeGBP 1,258
    6552
    GBP 0.00016042
    3.98%
    Market CapGBP 130,754
    VolumeGBP 102

    Data provided by Coingecko API