Bao Finance V2 (BAO) Live Price

Bao Finance V2 logo
BAOBao Finance V2
RUB 0.042605 0.00%
Market Cap
RUB 24.69M
0%
Volume (24)
RUB 7,366
0.47%
Circulating Supply
579,620,740 BAO
Issue Date
-

Data provided by Coingecko API

BAO price Statistics

Bao Finance V2 Price Today

Bao Finance V2 Price
RUB 0.0426052

Trading Volume

RUB 7,366.23
0.47%
Volume / Market Cap
0.00029829001
Market Dominance
0.0000077362211%
Market Rank
#5212

Bao Finance V2 Supply

Circulating Supply
579,620,735.496 BAO
Total Supply
1,405,879,357.809 BAO
Max Supply
2,500,000,000 BAO

Bao Finance V2 Market Cap

Market Cap
RUB 24,694,860

Fully Diluted
Market Cap

RUB 59,897,777
0.24%

Bao Finance V2 Price Yesterday

Yesterday's Low / High
RUB 0.042605204 / RUB 0.042806002
Yesterday's Open / Close
RUB 0.042605204 / RUB 0.042806002
Yesterday's Change
0.24%
Yesterday's Volume
RUB 7,366.23

Bao Finance V2 Price History

7d Low / 7d High
RUB 0.00041427166 / RUB 0.00047723848
30d Low / 30d High
RUB 0.041974767 / RUB 0.046367108
90d Low / 90d High
RUB 0.042605204 / RUB 0.042934442
52 Week Low / 52 Week High
RUB 0.04140651 / RUB 0.048999507
All Time High11월 24일, 2022 (2 years ago)
RUB 3,844.72
100.00%
All Time Low11월 7일, 2024 (3 months ago)
RUB 0.02846641
49.67%

Data provided by Coingecko API

BAO to RUB converter

Bao Finance V2
Bao Finance V2BAO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bao Finance V2 Price Chart (BAO to RUB)

BAORUB by TradingView

Bao Finance V2 Exchanges

Instant crypto to crypto exchange coming soon!

Bao Finance V2 Historical Price Data (RUB)

Date
2025. 2. 8.
RUB 0.042605
RUB 0
RUB 0.043247
RUB 0.042526
2025. 2. 7.
RUB 0.043533
RUB 0.042605
RUB 0.043776
RUB 0.041975
2025. 2. 6.
RUB 0.045489
RUB 0.043533
RUB 0.045489
RUB 0.04319
2025. 2. 5.
RUB 0.045871
RUB 0.045489
RUB 0.046386
RUB 0.044355
2025. 2. 4.
RUB 0.044569
RUB 0.045871
RUB 0.047812
RUB 0.043905
2025. 2. 3.
RUB 0.041567
RUB 0.044569
RUB 0.047604
RUB 0.041407
2025. 2. 2.
RUB 0.048776
RUB 0.041567
RUB 0.049
RUB 0.047778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 5 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,747
1.80%
Market CapRUB 1.88T
VolumeRUB 20.36B
2
RUB 2,547.3
3.39%
Market CapRUB 308.62B
VolumeRUB 13.89B
4
RUB 2.32
4.04%
Market CapRUB 134.8B
VolumeRUB 3.49B
5
RUB 194.03
2.22%
Market CapRUB 94.79B
VolumeRUB 3.52B
6
RUB 603.24
3.04%
Market CapRUB 88.13B
VolumeRUB 2.05B
8
RUB 0.241566
3.95%
Market CapRUB 35.87B
VolumeRUB 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5214
RUB 0.02475468
8.34%
Market CapRUB 24.97M
VolumeRUB 1.84M
5208
RUB 1.016
0.07%
Market CapRUB 24.97M
VolumeRUB 14.59M
5211
RUB 0.050936
1.11%
Market CapRUB 24.95M
VolumeRUB 885,075
5219
RUB 0.00353745
2.63%
Market CapRUB 24.94M
VolumeRUB 5.72M
5210
RUB 0.01440325
3.77%
Market CapRUB 24.93M
VolumeRUB 9.45M

Data provided by Coingecko API