BaoBao (BAOBAO) Live Price

BaoBao logo
BAOBAOBaoBao
GBP 0.001449 -5.12%
Market Cap
GBP 1.46M
6.24%
Volume (24)
GBP 7,351,355
0.36%
Circulating Supply
999,376,460 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

BaoBao Price Today

BaoBao Price
GBP 0.00144937

Price Change

GBP -0.000078273747
5.12%
24h Low / 24h High
GBP 0.00120753 / GBP 0.001565

Trading Volume

GBP 7,351,355
0.36%
Volume / Market Cap
5.0486885
Market Dominance
0.000050792948%
Market Rank
#3283

BaoBao Supply

Circulating Supply
999,376,458.721 BAOBAO
Total Supply
999,376,458.721 BAOBAO
Max Supply
1,000,000,000 BAOBAO

BaoBao Market Cap

Market Cap
GBP 1,456,092
6.24%

Fully Diluted
Market Cap

GBP 1,456,092
6.77%

BaoBao Price Yesterday

Yesterday's Low / High
GBP 0.0013447674 / GBP 0.00138453
Yesterday's Open / Close
GBP 0.00138453 / GBP 0.0013447674
Yesterday's Change
6.21%
Yesterday's Volume
GBP 7,026,793.6

BaoBao Price History

7d Low / 7d High
GBP 0.0013169803 / GBP 0.0031428101
30d Low / 30d High
GBP 0.0012240035 / GBP 0.0016656148
90d Low / 90d High
GBP 0.0012240035 / GBP 0.0023527736
52 Week Low / 52 Week High
GBP 0.00099155316 / GBP 0.0023527736
All Time High8월 7일, 2025 (3 days ago)
GBP 0.00267354
45.85%
All Time Low7월 18일, 2025 (22 days ago)
GBP 0.00057287
152.70%

Data provided by Coingecko API

BAOBAO to GBP converter

BaoBao
BaoBaoBAOBAO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BaoBao Price Chart (BAOBAO to GBP)

BAOBAOGBP by TradingView

BaoBao Exchanges

Instant crypto to crypto exchange coming soon!

BaoBao Historical Price Data (GBP)

Date
2025. 8. 9.
GBP 0.00158
GBP 0
GBP 0.001587
GBP 0.001224
2025. 8. 8.
GBP 0.001862
GBP 0.00158
GBP 0.001864
GBP 0.001533
2025. 8. 7.
GBP 0.002353
GBP 0.001862
GBP 0.002353
GBP 0.001737
2025. 8. 6.
GBP 0.001183
GBP 0.002353
GBP 0.001931
GBP 0.001114
2025. 8. 5.
GBP 0.001572
GBP 0.001183
GBP 0.001656
GBP 0.001101
2025. 8. 4.
GBP 0.001399
GBP 0.001572
GBP 0.001724
GBP 0.001284
2025. 8. 3.
GBP 0.001058
GBP 0.001399
GBP 0.00141
GBP 0.000992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 16 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,367
1.67%
Market CapGBP 2.36T
VolumeGBP 32.02B
2
GBP 4,228.48
4.76%
Market CapGBP 510.31B
VolumeGBP 41.98B
3
GBP 3.26
1.30%
Market CapGBP 193.16B
VolumeGBP 5.05B
5
GBP 811.7
1.87%
Market CapGBP 113.06B
VolumeGBP 1.16B
6
GBP 185.29
4.54%
Market CapGBP 99.88B
VolumeGBP 6.18B
9
GBP 0.241608
4.96%
Market CapGBP 36.33B
VolumeGBP 3.2B

Data provided by Coingecko API

More Cryptocurrencies

3280
GBP 0.0044329
0.51%
Market CapGBP 1.46M
VolumeGBP 747
3281
GBP 0.00145808
22.19%
Market CapGBP 1.46M
VolumeGBP 17,969
3282
GBP 0.03633355
0.79%
Market CapGBP 1.46M
VolumeGBP 13,586
3284
GBP 0.00005006
0.30%
Market CapGBP 1.46M
VolumeGBP 39,940
3285
GBP 0.00145493
14.89%
Market CapGBP 1.45M
VolumeGBP 372,332

Data provided by Coingecko API