BaoBao (BAOBAO) Live Price

BaoBao logo
BAOBAOBaoBao
GBP 0.000363 -5.07%
Market Cap
GBP 365,618
3.61%
Volume (24)
GBP 26,681
0.73%
Circulating Supply
999,374,340 BAOBAO
Issue Date
-

Data provided by Coingecko API

BAOBAO price Statistics

BaoBao Price Today

BaoBao Price
GBP 0.00036271

Price Change

GBP -0.00001938188
5.07%
24h Low / 24h High
GBP 0.00034053 / GBP 0.00039864

Trading Volume

GBP 26,681
0.73%
Volume / Market Cap
0.072975072
Market Dominance
0.000012484307%
Market Rank
#5097

BaoBao Supply

Circulating Supply
999,374,340.571 BAOBAO
Total Supply
999,374,340.571 BAOBAO
Max Supply
1,000,000,000 BAOBAO

BaoBao Market Cap

Market Cap
GBP 365,618
3.61%

Fully Diluted
Market Cap

GBP 365,618
4.68%

BaoBao Price Yesterday

Yesterday's Low / High
GBP 0.00034719828 / GBP 0.00035177898
Yesterday's Open / Close
GBP 0.00035177898 / GBP 0.00034719828
Yesterday's Change
3.78%
Yesterday's Volume
GBP 35,795.465

BaoBao Price History

7d Low / 7d High
GBP 0.00046644806 / GBP 0.00081618009
30d Low / 30d High
GBP 0.00034719828 / GBP 0.00041743362
90d Low / 90d High
GBP 0.00034719828 / GBP 0.00044407573
52 Week Low / 52 Week High
GBP 0.00034719828 / GBP 0.00060435443
All Time High8월 7일, 2025 (29 days ago)
GBP 0.00267354
86.42%
All Time Low9월 4일, 2025 (0 days ago)
GBP 0.00034053
6.60%

Data provided by Coingecko API

BAOBAO to GBP converter

BaoBao
BaoBaoBAOBAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BAOBAO Safely with 3Commas

Use a proven backtested strategy for BAOBAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BaoBao Price Chart (BAOBAO to GBP)

    BAOBAOGBP by TradingView

    BaoBao Exchanges

    Instant crypto to crypto exchange coming soon!

    BaoBao Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.00041
    GBP 0
    GBP 0.000417
    GBP 0.000347
    2025. 9. 3.
    GBP 0.000412
    GBP 0.00041
    GBP 0.000444
    GBP 0.000407
    2025. 9. 2.
    GBP 0.000395
    GBP 0.000412
    GBP 0.000418
    GBP 0.000388
    2025. 9. 1.
    GBP 0.000434
    GBP 0.000395
    GBP 0.000441
    GBP 0.000389
    2025. 8. 31.
    GBP 0.00045
    GBP 0.000434
    GBP 0.000478
    GBP 0.000437
    2025. 8. 30.
    GBP 0.000536
    GBP 0.00045
    GBP 0.000542
    GBP 0.000452
    2025. 8. 29.
    GBP 0.000433
    GBP 0.000536
    GBP 0.000604
    GBP 0.000391

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 53 minutes and 53 seconds

    Explore Our Other Products for BAOBAO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,561
    0.84%
    Market CapGBP 2.22T
    VolumeGBP 38.07B
    2
    GBP 4,340.76
    0.79%
    Market CapGBP 523.49B
    VolumeGBP 28.39B
    4
    GBP 2.81
    0.64%
    Market CapGBP 167.32B
    VolumeGBP 4.53B
    5
    GBP 846.8
    0.03%
    Market CapGBP 117.87B
    VolumeGBP 814.83M
    6
    GBP 204.62
    0.95%
    Market CapGBP 110.71B
    VolumeGBP 5.02B
    9
    GBP 0.214291
    0.48%
    Market CapGBP 32.31B
    VolumeGBP 1.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5094
    GBP 0.00036653
    43.70%
    Market CapGBP 366,342
    VolumeGBP 39,223
    5095
    GBP 0.00109747
    5.97%
    Market CapGBP 366,330
    VolumeGBP 14,872
    5096
    GBP 0.00040026
    2.14%
    Market CapGBP 365,664
    VolumeGBP 2,144
    5098
    GBP 0.00004035
    4.10%
    Market CapGBP 365,427
    VolumeGBP 896
    5099
    GBP 0.04160011
    8.44%
    Market CapGBP 365,087
    VolumeGBP 44,106

    Data provided by Coingecko API