Changer (CNG) Live Price

Changer logo
CNGChanger
GBP 0.004484 -1.71%
Market Cap
GBP 187,466
1.73%
Volume (24)
GBP 42,288
0.99%
Circulating Supply
41,811,236 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

Changer Price Today

Changer Price
GBP 0.00448426

Price Change

GBP -0.000078134809
1.71%
24h Low / 24h High
GBP 0.00448103 / GBP 0.00458181

Trading Volume

GBP 42,288
0.99%
Volume / Market Cap
0.2255769
Market Dominance
0.000006345065%
Market Rank
#6082

Changer Supply

Circulating Supply
41,811,235.722 CNG
Total Supply
200,000,000 CNG
Max Supply
200,000,000 CNG

Changer Market Cap

Market Cap
GBP 187,466
1.73%

Fully Diluted
Market Cap

GBP 896,724
1.61%

Changer Price Yesterday

Yesterday's Low / High
GBP 0.004540239 / GBP 0.0045736594
Yesterday's Open / Close
GBP 0.004540239 / GBP 0.0045736594
Yesterday's Change
1.60%
Yesterday's Volume
GBP 39,910.308

Changer Price History

7d Low / 7d High
GBP 0.0061290212 / GBP 0.0068265485
30d Low / 30d High
GBP 0.004540239 / GBP 0.0045738569
90d Low / 90d High
GBP 0.004540239 / GBP 0.0050460071
52 Week Low / 52 Week High
GBP 0.004540239 / GBP 0.0050460071
All Time High1월 11일, 2022 (3 years ago)
GBP 0.829125
99.46%
All Time Low9월 19일, 2024 (11 months ago)
GBP 0.00151874
195.28%

Data provided by Coingecko API

CNG to GBP converter

Changer
ChangerCNG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNG Safely with 3Commas

Use a proven backtested strategy for CNG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Changer Price Chart (CNG to GBP)

    CNGGBP by TradingView

    Changer Exchanges

    Instant crypto to crypto exchange coming soon!

    Changer Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.004561
    GBP 0
    GBP 0.004574
    GBP 0.00454
    2025. 8. 27.
    GBP 0.004591
    GBP 0.004561
    GBP 0.004609
    GBP 0.004554
    2025. 8. 22.
    GBP 0.004683
    GBP 0
    GBP 0.005046
    GBP 0.004633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 43 minutes and 31 seconds

    Explore Our Other Products for CNG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,682
    0.44%
    Market CapGBP 2.22T
    VolumeGBP 35.06B
    2
    GBP 4,486.91
    1.34%
    Market CapGBP 541.41B
    VolumeGBP 28.77B
    3
    GBP 2.93
    1.86%
    Market CapGBP 174.45B
    VolumeGBP 5.85B
    5
    GBP 872.34
    0.90%
    Market CapGBP 121.43B
    VolumeGBP 1.56B
    6
    GBP 216.6
    3.76%
    Market CapGBP 117.15B
    VolumeGBP 13.11B
    9
    GBP 0.222001
    0.17%
    Market CapGBP 33.47B
    VolumeGBP 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    6057
    GBP 0.00001458
    0.52%
    Market CapGBP 187,873
    VolumeGBP 23,269
    6081
    GBP 0.00230722
    0%
    Market CapGBP 188,275
    VolumeGBP 108
    6109
    GBP 0.00018772
    25.53%
    Market CapGBP 187,717
    VolumeGBP 129,843
    6084
    GBP 0.00000019
    2.43%
    Market CapGBP 187,069
    VolumeGBP 128
    6085
    GBP 0.00005443
    0.12%
    Market CapGBP 187,159
    VolumeGBP 16

    Data provided by Coingecko API