Roseon (ROSX) Live Price

Roseon logo
ROSXRoseon
RUB 0.391745+ 2.95%
Market Cap
RUB 35.14M
2.10%
Volume (24)
RUB 6,337,761
2.50%
Circulating Supply
89,694,166 ROSX
Issue Date
-

Data provided by Coingecko API

ROSX price Statistics

Roseon Price Today

Roseon Price
RUB 0.391745

Price Change

RUB 0.01120708
2.95%
24h Low / 24h High
RUB 0.373879 / RUB 0.394978

Trading Volume

RUB 6,337,761
2.50%
Volume / Market Cap
0.18037183
Market Dominance
0.000015013178%
Market Rank
#4047

Roseon Supply

Circulating Supply
89,694,165.968 ROSX
Total Supply
89,694,165.968 ROSX
Max Supply
185,000,000 ROSX

Roseon Market Cap

Market Cap
RUB 35,137,200
2.10%

Fully Diluted
Market Cap

RUB 35,137,200
1.36%

Roseon Price Yesterday

Yesterday's Low / High
RUB 0.38566432 / RUB 0.38732092
Yesterday's Open / Close
RUB 0.38566432 / RUB 0.38732092
Yesterday's Change
1.36%
Yesterday's Volume
RUB 6,179,529.5

Roseon Price History

7d Low / 7d High
RUB 0.0037759346 / RUB 0.0043487284
30d Low / 30d High
RUB 0.36768347 / RUB 0.39470952
90d Low / 90d High
RUB 0.36768347 / RUB 0.41371275
52 Week Low / 52 Week High
RUB 0.36768347 / RUB 0.42291407
All Time High4월 6일, 2023 (1 years ago)
RUB 10.99
96.45%
All Time Low9월 16일, 2024 (1 months ago)
RUB 0.340556
14.49%

Data provided by Coingecko API

ROSX to RUB converter

Roseon
RoseonROSX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Roseon Price Chart (ROSX to RUB)

ROSXRUB by TradingView

Roseon Exchanges

Instant crypto to crypto exchange coming soon!

Roseon Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.375097
RUB 0
RUB 0.39471
RUB 0.367683
2024. 10. 31.
RUB 0.396863
RUB 0.375097
RUB 0.400634
RUB 0.374027
2024. 10. 30.
RUB 0.403933
RUB 0.396863
RUB 0.413713
RUB 0.385514
2024. 10. 29.
RUB 0.380232
RUB 0.403933
RUB 0.404299
RUB 0.373769
2024. 10. 28.
RUB 0.406945
RUB 0.380232
RUB 0.422914
RUB 0.37883
2024. 10. 27.
RUB 0.401754
RUB 0.406945
RUB 0.407237
RUB 0.394138
2024. 10. 26.
RUB 0.39618
RUB 0.401754
RUB 0.407475
RUB 0.394008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 26 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,391
0.91%
Market CapRUB 1.37T
VolumeRUB 44.3B
2
RUB 2,494.17
1.05%
Market CapRUB 300.34B
VolumeRUB 15.82B
4
RUB 573.58
0.98%
Market CapRUB 83.7B
VolumeRUB 732.29M
5
RUB 166.04
1.49%
Market CapRUB 78.2B
VolumeRUB 3.23B
7
RUB 0.510314
1.84%
Market CapRUB 29.05B
VolumeRUB 965.4M
9
RUB 0.158992
1.44%
Market CapRUB 23.31B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4044
RUB 47.16
2.93%
Market CapRUB 35.09M
VolumeRUB 945,857
4045
RUB 5,231.98
5.82%
Market CapRUB 35.05M
VolumeRUB 999,395
4046
RUB 0.03504374
132.70%
Market CapRUB 35.04M
VolumeRUB 38.33M
4048
RUB 0.03497369
2.93%
Market CapRUB 34.99M
VolumeRUB 19,735
4050
RUB 0.559576
4.04%
Market CapRUB 34.98M
VolumeRUB 4.09M

Data provided by Coingecko API