Gaia Everworld (GAIA) Live Price

Gaia Everworld logo
GAIAGaia Everworld
0.000179+ 0.42%
Market Cap
€75,546
0.43%
Volume (24)
1
0.00%
Circulating Supply
422,470,690 GAIA
Issue Date
-

Data provided by Coingecko API

GAIA price Statistics

Gaia Everworld Price Today

Gaia Everworld Price
€0.00017882

Price Change

€<0.000001
0.42%
24h Low / 24h High
€0.0001774 / €0.00017884

Trading Volume

€1.12
0.00%
Volume / Market Cap
0.000014825404
Market Dominance
0.0000021336665%
Market Rank
#7845

Gaia Everworld Supply

Circulating Supply
422,470,685.394 GAIA
Total Supply
500,000,000 GAIA
Max Supply
500,000,000 GAIA

Gaia Everworld Market Cap

Market Cap
€75,546
0.43%

Fully Diluted
Market Cap

€89,410

Gaia Everworld Price Yesterday

Yesterday's Low / High
€0.0001788191 / €0.0001788191
Yesterday's Open / Close
€0.0001788191 / €0.0001788191
Yesterday's Volume
€1.118323

Gaia Everworld Price History

7d Low / 7d High
€0.00020631602 / €0.0038867096
30d Low / 30d High
€0.00017740061 / €0.0001788357
90d Low / 90d High
€0.00017652664 / €0.0026924685
52 Week Low / 52 Week High
€0.00017492555 / €0.0033123472
All Time High11월 23일, 2021 (3 years ago)
€1.22
99.99%
All Time Low8월 24일, 2025 (28 days ago)
€0.00016852
6.11%

Data provided by Coingecko API

GAIA to EUR converter

Gaia Everworld
Gaia EverworldGAIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gaia Everworld Price Chart (GAIA to EUR)

GAIAEUR by TradingView

Gaia Everworld Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
GAIA/EUR
€0.001077
€656
Recently

Gaia Everworld Historical Price Data (EUR)

Date
2025. 9. 20.
€0.000178
€0
€0.000179
€0.000177
2025. 9. 19.
€0.000178
€0.000178
€0.000179
€0.000178
2025. 9. 18.
€0.002624
€0.000178
€0.002628
€0.000177
2025. 9. 17.
€0.000177
€0.002624
€0.002692
€0.000177
2025. 9. 16.
€0.000182
€0.000177
€0.000183
€0.000175
2025. 9. 15.
€0.000184
€0.000182
€0.00083
€0.000181
2025. 9. 14.
€0.000185
€0.000184
€0.003312
€0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 40 minutes and 57 seconds

Explore Our Other Products for GAIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,620
0.10%
Market Cap€2.3T
Volume€18.6B
2
4,487.85
0.62%
Market Cap€541.46B
Volume€13.53B
3
2.99
0.06%
Market Cap€178.56B
Volume€3.13B
5
1,077.77
9.54%
Market Cap€150.08B
Volume€3.05B
6
240.84
1.27%
Market Cap€130.73B
Volume€3.51B
8
0.27
1.83%
Market Cap€40.57B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

7844
0.00000758
0.10%
Market Cap€75,783
Volume€66
7840
0.00000076
2.99%
Market Cap€75,780
Volume€61
7841
0.00007535
9.19%
Market Cap€75,747
Volume€5,123
7846
0.00007553
0.31%
Market Cap€75,526
Volume€767
7847
0.00075562
0.29%
Market Cap€75,498
Volume€77

Data provided by Coingecko API