BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
RUB 0.022717+ 1.40%
Market Cap
RUB 22.72M
1.40%
Volume (24)
RUB 1,031,558
2.06%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
RUB 0.0227165

Price Change

RUB 0.00031462
1.40%
24h Low / 24h High
RUB 0.02183416 / RUB 0.02291981

Trading Volume

RUB 1,031,558
2.06%
Volume / Market Cap
0.045410068
Market Dominance
0.0000072356759%
Market Rank
#5600

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
RUB 22,716,504
1.40%

Fully Diluted
Market Cap

RUB 22,716,504
1.94%

BASED SNEK Price Yesterday

Yesterday's Low / High
RUB 0.022056724 / RUB 0.022511448
Yesterday's Open / Close
RUB 0.022511448 / RUB 0.022056724
Yesterday's Change
1.94%
Yesterday's Volume
RUB 205,113.52

BASED SNEK Price History

7d Low / 7d High
RUB 0.00024832789 / RUB 0.00035530552
30d Low / 30d High
RUB 0.022056724 / RUB 0.025239483
90d Low / 90d High
RUB 0.022056724 / RUB 0.027784998
52 Week Low / 52 Week High
RUB 0.018336976 / RUB 0.027784998
All Time High6월 12일, 2025 (1 months ago)
RUB 0.0287938
21.53%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.00588816
283.73%

Data provided by Coingecko API

SNEK to RUB converter

BASED SNEK
BASED SNEKSNEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to RUB)

SNEKRUB by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (RUB)

Date
2025. 7. 23.
RUB 0.024242
RUB 0
RUB 0.025239
RUB 0.022057
2025. 7. 22.
RUB 0.025088
RUB 0.024242
RUB 0.025144
RUB 0.023895
2025. 7. 21.
RUB 0.02741
RUB 0.025088
RUB 0.027785
RUB 0.025353
2025. 7. 20.
RUB 0.025187
RUB 0.02741
RUB 0.027477
RUB 0.025139
2025. 7. 19.
RUB 0.023587
RUB 0.025187
RUB 0.024093
RUB 0.022967
2025. 7. 18.
RUB 0.019921
RUB 0.023587
RUB 0.024249
RUB 0.019921
2025. 7. 17.
RUB 0.018337
RUB 0.019921
RUB 0.019958
RUB 0.018337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 15 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,367
0.21%
Market CapRUB 2.35T
VolumeRUB 51.86B
2
RUB 3,713.19
2.26%
Market CapRUB 447.86B
VolumeRUB 47.2B
3
RUB 3.14
1.23%
Market CapRUB 186.04B
VolumeRUB 10.41B
5
RUB 771.63
0.56%
Market CapRUB 107.52B
VolumeRUB 2.58B
6
RUB 182.75
3.66%
Market CapRUB 98.67B
VolumeRUB 19.48B
8
RUB 0.232432
3.74%
Market CapRUB 34.9B
VolumeRUB 13.07B

Data provided by Coingecko API

More Cryptocurrencies

5501
RUB 0.081768
4.03%
Market CapRUB 24.63M
VolumeRUB 5.99M
5497
Market CapRUB 24.62M
VolumeRUB 11.51M
5508
RUB 0.02456504
10.94%
Market CapRUB 24.56M
VolumeRUB 954,278
5504
RUB 0.265736
2.12%
Market CapRUB 24.55M
VolumeRUB 49,016
5503
RUB 0.053987
2.44%
Market CapRUB 24.55M
VolumeRUB 119,899
5505
RUB 55.35
0%
Market CapRUB 24.35M
VolumeRUB 74,151
5507
RUB 0.136442
0.60%
Market CapRUB 24.49M
VolumeRUB 4,350
5510
RUB 0.02451996
2.59%
Market CapRUB 24.49M
VolumeRUB 404,017
5509
RUB 2.62
2.85%
Market CapRUB 24.48M
VolumeRUB 327
5506
RUB 0.47795
11.59%
Market CapRUB 24.46M
VolumeRUB 32.84M
5512
RUB 0.02438152
0.32%
Market CapRUB 24.38M
VolumeRUB 18.58M
5511
RUB 0.0243611
19.53%
Market CapRUB 24.36M
VolumeRUB 16.49M
5513
RUB 7.45
0%
Market CapRUB 24.03M
VolumeRUB 78,488
5518
RUB 0.0243426
7.71%
Market CapRUB 24.32M
VolumeRUB 173,876
5514
RUB 0.00548227
1.78%
Market CapRUB 24.32M
VolumeRUB 7,748
5520
RUB 0.02526908
9.84%
Market CapRUB 24.31M
VolumeRUB 225,693
5523
RUB 1.96
3.20%
Market CapRUB 24.25M
VolumeRUB 112,639
5517
RUB 0.069799
1.76%
Market CapRUB 24.22M
VolumeRUB 9.59M
5519
RUB 0.058694
2.23%
Market CapRUB 24.23M
VolumeRUB 35,374
5521
RUB 79.68
1.57%
Market CapRUB 24.22M
VolumeRUB 22,721
5516
RUB 0.288686
2.28%
Market CapRUB 24.21M
VolumeRUB 1.21M
5527
RUB 0.02419942
5.71%
Market CapRUB 24.2M
VolumeRUB 78,609
5532
RUB 0.02421203
2.56%
Market CapRUB 24.19M
VolumeRUB 509,112
5530
RUB 0.00000006
4.89%
Market CapRUB 24.18M
VolumeRUB 657,692
5525
RUB 0.02418202
0.67%
Market CapRUB 24.17M
VolumeRUB 6,311
5524
RUB 0.073126
4.99%
Market CapRUB 24.17M
VolumeRUB 80,090
5526
RUB 1.61
14.12%
Market CapRUB 24.14M
VolumeRUB 2.79M
5515
RUB 0.338978
19.07%
Market CapRUB 24.14M
VolumeRUB 1.32M
5529
RUB 0.00753051
80.77%
Market CapRUB 24.13M
VolumeRUB 57,263
5543
Market CapRUB 24.12M
VolumeRUB 117.08M
5533
RUB 0.02410807
2.74%
Market CapRUB 24.11M
VolumeRUB 145,447
5531
RUB 0.04491597
0.37%
Market CapRUB 24.1M
VolumeRUB 21,050
5522
RUB 0.00005712
5.91%
Market CapRUB 24.03M
VolumeRUB 136,325
5538
RUB 0.02402947
4.38%
Market CapRUB 24M
VolumeRUB 600,152
5534
RUB 0.04066069
4.80%
Market CapRUB 23.99M
VolumeRUB 852,409
5535
RUB 0.02398815
1.17%
Market CapRUB 23.99M
VolumeRUB 24.41M
5536
RUB 0.00479211
0.99%
Market CapRUB 23.96M
VolumeRUB 19,695
5537
RUB 1.14
7.82%
Market CapRUB 23.94M
VolumeRUB 531,446
5542
RUB 0.02391272
3.86%
Market CapRUB 23.92M
VolumeRUB 51,087
5539
RUB 0.223119
5.74%
Market CapRUB 23.92M
VolumeRUB 174,919
5541
RUB 0.03429498
18.51%
Market CapRUB 23.9M
VolumeRUB 415,166
5540
RUB 0.00000006
0.13%
Market CapRUB 23.88M
VolumeRUB 73,365
5544
RUB 0.04832378
9.91%
Market CapRUB 23.88M
VolumeRUB 732,895
5547
RUB 0.238346
6.37%
Market CapRUB 23.83M
VolumeRUB 164,723
5545
Market CapRUB 23.83M
VolumeRUB 313
5546
RUB 0.02382873
2.45%
Market CapRUB 23.83M
VolumeRUB 23,829
5563
RUB 0.02369058
0.98%
Market CapRUB 23.81M
VolumeRUB 3.93M
5548
RUB 0.00000002
8.33%
Market CapRUB 23.81M
VolumeRUB 4.14M
5549
RUB 0.02375891
2.18%
Market CapRUB 23.76M
VolumeRUB 313,489
5550
RUB 0.239053
0%
Market CapRUB 23.91M
VolumeRUB 0
5552
RUB 0.02372527
15.24%
Market CapRUB 23.75M
VolumeRUB 225,283
5551
RUB 0.105712
1.86%
Market CapRUB 23.74M
VolumeRUB 6.58M
5553
RUB 1.54
0.03%
Market CapRUB 23.73M
VolumeRUB 6.32M
5554
RUB 0.00253568
1.96%
Market CapRUB 23.68M
VolumeRUB 13,985
5556
RUB 4.01
0.13%
Market CapRUB 23.68M
VolumeRUB 122,879
5528
RUB 0.693875
0.63%
Market CapRUB 23.67M
VolumeRUB 57,895
5555
RUB 0.02367155
7.01%
Market CapRUB 23.67M
VolumeRUB 1.24M
5559
RUB 0.02451277
7.77%
Market CapRUB 23.64M
VolumeRUB 174,605
5557
RUB 0.00183198
2.81%
Market CapRUB 23.61M
VolumeRUB 92.55M
5558
RUB 0.02458292
7.93%
Market CapRUB 23.58M
VolumeRUB 485,501
5560
RUB 0.00234911
0.42%
Market CapRUB 23.49M
VolumeRUB 83,709
5561
RUB 0.00253795
17.57%
Market CapRUB 23.49M
VolumeRUB 29,244
5565
RUB 0.247357
1.92%
Market CapRUB 23.48M
VolumeRUB 39,567
5562
RUB 0.02414177
12.48%
Market CapRUB 23.46M
VolumeRUB 1.01M
5567
RUB 0.161981
0.60%
Market CapRUB 23.41M
VolumeRUB 16.44M
5564
RUB 0.02342379
3.81%
Market CapRUB 23.4M
VolumeRUB 424,012
Market CapRUB 23.4M
VolumeRUB 26,661
5572
RUB 0.02337121
6.28%
Market CapRUB 23.37M
VolumeRUB 2.72M
5568
RUB 0.0233413
11.67%
Market CapRUB 23.34M
VolumeRUB 55,016
5569
RUB 0.02333106
16.55%
Market CapRUB 23.33M
VolumeRUB 1.05M
5571
RUB 0.03140043
5.71%
Market CapRUB 23.27M
VolumeRUB 193,029
5573
RUB 0.02333443
0.62%
Market CapRUB 23.24M
VolumeRUB 1.1M
5577
RUB 0.053986
4.90%
Market CapRUB 23.22M
VolumeRUB 78,137
5574
RUB 0.272751
15.18%
Market CapRUB 23.18M
VolumeRUB 2,097
5575
RUB 0.841062
1.36%
Market CapRUB 23.16M
VolumeRUB 277
5576
RUB 0.0229121
0%
Market CapRUB 22.91M
VolumeRUB 16,052
5578
RUB 0.30609
22.46%
Market CapRUB 23.11M
VolumeRUB 21.48M
5579
RUB 0.02445002
0.84%
Market CapRUB 23.09M
VolumeRUB 705,939
5580
RUB 0.02308221
11.46%
Market CapRUB 23.08M
VolumeRUB 681,181
5582
RUB 0.03092263
2.06%
Market CapRUB 23.07M
VolumeRUB 13,517
5583
RUB 0.000039
0%
Market CapRUB 22.81M
VolumeRUB 0
5581
RUB 0.02339215
12.98%
Market CapRUB 23.05M
VolumeRUB 916,716
5584
RUB 0.01367829
0%
Market CapRUB 22.77M
VolumeRUB 883,078
5589
RUB 0.02301655
1.49%
Market CapRUB 23.01M
VolumeRUB 107,834
5587
RUB 0.082709
15.28%
Market CapRUB 22.98M
VolumeRUB 334,547
5585
RUB 0.02278977
0%
Market CapRUB 22.79M
VolumeRUB 457
5586
RUB 0.02384591
2.57%
Market CapRUB 22.97M
VolumeRUB 65,425
5588
RUB 0.076904
0%
Market CapRUB 22.62M
VolumeRUB 24,086
5590
RUB 0.01838711
0.88%
Market CapRUB 22.87M
VolumeRUB 15.18M
5605
RUB 0.065807
11.87%
Market CapRUB 22.87M
VolumeRUB 789,087
5591
RUB 0.997136
0.45%
Market CapRUB 22.87M
VolumeRUB 2,447
5592
RUB 0.597282
0.22%
Market CapRUB 22.85M
VolumeRUB 60,302
5614
RUB 0.02284918
56.75%
Market CapRUB 22.85M
VolumeRUB 72.63M
5594
RUB 0.069777
1.20%
Market CapRUB 22.85M
VolumeRUB 1.22M
5593
RUB 0.02284653
3.63%
Market CapRUB 22.81M
VolumeRUB 31,122
5595
RUB 0.00000023
0.22%
Market CapRUB 22.78M
VolumeRUB 142,842
5597
RUB 0.0151291
4.32%
Market CapRUB 22.77M
VolumeRUB 257
5596
RUB 0.398846
0.69%
Market CapRUB 22.76M
VolumeRUB 6.62M
5598
Market CapRUB 22.73M
VolumeRUB 1.04M
5501
RUB 0.081768
4.03%
Market CapRUB 24.63M
VolumeRUB 5.99M
5497
Market CapRUB 24.62M
VolumeRUB 11.51M

Data provided by Coingecko API