BASED SNEK (SNEK) Live Price

BASED SNEK logo
SNEKBASED SNEK
RUB 0.021912 -3.47%
Market Cap
RUB 21.91M
2.93%
Volume (24)
RUB 45,407
0.58%
Circulating Supply
1,000,000,000 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

BASED SNEK Price Today

BASED SNEK Price
RUB 0.02191231

Price Change

RUB -0.00078871255
3.47%
24h Low / 24h High
RUB 0.02121602 / RUB 0.02279353

Trading Volume

RUB 45,407
0.58%
Volume / Market Cap
0.0020722144
Market Dominance
0.0000071536437%
Market Rank
#5656

BASED SNEK Supply

Circulating Supply
1,000,000,000 SNEK
Total Supply
1,000,000,000 SNEK
Max Supply
1,000,000,000 SNEK

BASED SNEK Market Cap

Market Cap
RUB 21,912,308
2.93%

Fully Diluted
Market Cap

RUB 21,912,308
3.56%

BASED SNEK Price Yesterday

Yesterday's Low / High
RUB 0.022712714 / RUB 0.022729473
Yesterday's Open / Close
RUB 0.022729473 / RUB 0.022712714
Yesterday's Change
3.56%
Yesterday's Volume
RUB 1,037,919.4

BASED SNEK Price History

7d Low / 7d High
RUB 0.00026740197 / RUB 0.00035530552
30d Low / 30d High
RUB 0.021894586 / RUB 0.022884656
90d Low / 90d High
RUB 0.021894586 / RUB 0.027784998
52 Week Low / 52 Week High
RUB 0.019920542 / RUB 0.027784998
All Time High6월 12일, 2025 (1 months ago)
RUB 0.0287938
23.90%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.00588816
272.14%

Data provided by Coingecko API

SNEK to RUB converter

BASED SNEK
BASED SNEKSNEK
Russian RubleRUB

Data provided by Coingecko API

Real-Time BASED SNEK Price Chart (SNEK to RUB)

SNEKRUB by TradingView

BASED SNEK Exchanges

Instant crypto to crypto exchange coming soon!

BASED SNEK Historical Price Data (RUB)

Date
2025. 7. 24.
RUB 0.022388
RUB 0
RUB 0.022885
RUB 0.021895
2025. 7. 23.
RUB 0.024242
RUB 0.022388
RUB 0.025239
RUB 0.022057
2025. 7. 22.
RUB 0.025088
RUB 0.024242
RUB 0.025144
RUB 0.023895
2025. 7. 21.
RUB 0.02741
RUB 0.025088
RUB 0.027785
RUB 0.025353
2025. 7. 20.
RUB 0.025187
RUB 0.02741
RUB 0.027477
RUB 0.025139
2025. 7. 19.
RUB 0.023587
RUB 0.025187
RUB 0.024093
RUB 0.022967
2025. 7. 18.
RUB 0.019921
RUB 0.023587
RUB 0.024249
RUB 0.019921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,229
1.14%
Market CapRUB 2.33T
VolumeRUB 92.63B
2
RUB 3,721.32
0.04%
Market CapRUB 449.17B
VolumeRUB 49.34B
3
RUB 3.14
1.33%
Market CapRUB 186.1B
VolumeRUB 7.77B
5
RUB 780.06
0.35%
Market CapRUB 108.61B
VolumeRUB 2.1B
6
RUB 184.96
0.53%
Market CapRUB 99.57B
VolumeRUB 18.91B
8
RUB 0.234769
0.44%
Market CapRUB 35.28B
VolumeRUB 10.79B

Data provided by Coingecko API

More Cryptocurrencies

5655
RUB 0.0216845
0%
Market CapRUB 21.68M
VolumeRUB 980
5678
RUB 0.02193422
10.52%
Market CapRUB 21.93M
VolumeRUB 12.51M
5658
RUB 0.089878
2.70%
Market CapRUB 21.92M
VolumeRUB 542,550
5657
RUB 0.02185936
4.12%
Market CapRUB 21.9M
VolumeRUB 88,306
5659
RUB 0.04141238
16.54%
Market CapRUB 21.87M
VolumeRUB 2.32M

Data provided by Coingecko API