BaseHoundBot by Virtuals ($HOUND) Live Price

BaseHoundBot by Virtuals logo
$HOUNDBaseHoundBot by Virtuals
$0.000166 -10.73%
Market Cap
$155,706
11.05%
Volume (24)
$2,320
4.21%
Circulating Supply
936,008,240 $HOUND
Issue Date
-

Data provided by Coingecko API

$HOUND price Statistics

BaseHoundBot by Virtuals Price Today

BaseHoundBot by Virtuals Price
$0.00016637

Price Change

$-0.000020005705
10.73%
24h Low / 24h High
$0.00016138 / $0.00018964

Trading Volume

$2,320.34
4.21%
Volume / Market Cap
0.014902059
Market Dominance
0.0000042969381%
Market Rank
#5967

BaseHoundBot by Virtuals Supply

Circulating Supply
936,008,242.217 $HOUND
Total Supply
1,000,000,000 $HOUND
Max Supply
1,000,000,000 $HOUND

BaseHoundBot by Virtuals Market Cap

Market Cap
$155,706
11.05%

Fully Diluted
Market Cap

$166,351
0.41%

BaseHoundBot by Virtuals Price Yesterday

Yesterday's Low / High
$0.00016393722 / $0.00016741117
Yesterday's Open / Close
$0.00016393722 / $0.00016741117
Yesterday's Change
0.42%
Yesterday's Volume
$2,140.579

BaseHoundBot by Virtuals Price History

7d Low / 7d High
$0.00013869161 / $0.00019003756
30d Low / 30d High
$0.00016143079 / $0.00019003756
90d Low / 90d High
$0.00013869161 / $0.00019003756
52 Week Low / 52 Week High
$0.00013869161 / $0.00019003756
All Time High1월 16일, 2025 (4 months ago)
$0.00192998
91.38%
All Time Low4월 10일, 2025 (1 months ago)
$0.00003831
334.24%

Data provided by Coingecko API

$HOUND to USD converter

BaseHoundBot by Virtuals
BaseHoundBot by Virtuals$HOUND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BaseHoundBot by Virtuals Price Chart ($HOUND to USD)

$HOUNDUSD by TradingView

BaseHoundBot by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

BaseHoundBot by Virtuals Historical Price Data (USD)

Date
2025. 5. 28.
$0.000188
$0
$0.000189
$0.000161
2025. 5. 27.
$0.000161
$0.000188
$0.00019
$0.000156
2025. 5. 26.
$0.000152
$0.000161
$0.00017
$0.000152
2025. 5. 25.
$0.000149
$0.000152
$0.00015
$0.000139
2025. 5. 24.
$0.000148
$0.000149
$0.000153
$0.000143
2025. 5. 23.
$0.000155
$0.000148
$0.000168
$0.000149
2025. 5. 22.
$0.00016
$0.000155
$0.000162
$0.000149

Data provided by Coingecko API

$HOUND Price Live Data

The live price of $HOUND is $ 0.000166 per ($HOUND/USD) today with a current market cap of 155,706 USD. 24-hour trading volume is $ 2,320 USD. $HOUND to USD price is updated in real-time. BaseHoundBot by Virtuals is -10.73% in the last 24 hours. It has a circulating supply of $ 936,008,240 $HOUND.

BaseHoundBot by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $HOUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 26 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,096
0.48%
Market Cap$2.15T
Volume$28.86B
2
$2,718.97
3.37%
Market Cap$327.42B
Volume$19.57B
4
$2.29
0.76%
Market Cap$134.18B
Volume$2.37B
5
$689.42
0.84%
Market Cap$100.58B
Volume$831.13M
6
$173.2
1.07%
Market Cap$90.02B
Volume$3.99B
8
$0.22
0.01%
Market Cap$33.44B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

5964
$0.01
0.85%
Market Cap$156,503
Volume$2
Market Cap$156,006
Volume$30,936
5966
$0.00015611
28.78%
Market Cap$155,975
Volume$12,221
5968
$0.01
1.80%
Market Cap$155,641
Volume$454,515
5969
Market Cap$155,115
Volume$31

Data provided by Coingecko API