BDC COIN (BDC DANA) Live Price

BDC COIN logo
BDC DANABDC COIN
RUB 0.08173 -13.47%
Market Cap
RUB 81.71M
13.01%
Volume (24)
RUB 786,836
0.14%
Circulating Supply
999,812,190 BDC DANA
Issue Date
-

Data provided by Coingecko API

BDC DANA price Statistics

BDC COIN Price Today

BDC COIN Price
RUB 0.08173

Price Change

RUB -0.012724677
13.47%
24h Low / 24h High
RUB 0.080788 / RUB 0.095288

Trading Volume

RUB 786,836
0.14%
Volume / Market Cap
0.0096290419
Market Dominance
0.000023651221%
Market Rank
#4296

BDC COIN Supply

Circulating Supply
999,812,185.62 BDC DANA
Total Supply
999,812,185.62 BDC DANA
Max Supply
1,000,000,000 BDC DANA

BDC COIN Market Cap

Market Cap
RUB 81,714,880
13.01%

Fully Diluted
Market Cap

RUB 81,714,880
11.33%

BDC COIN Price Yesterday

Yesterday's Low / High
RUB 0.092064122 / RUB 0.092289295
Yesterday's Open / Close
RUB 0.092289295 / RUB 0.092064122
Yesterday's Change
11.33%
Yesterday's Volume
RUB 476,448.22

BDC COIN Price History

7d Low / 7d High
RUB 0.00096329992 / RUB 0.0014348411
30d Low / 30d High
RUB 0.085382304 / RUB 0.09395237
90d Low / 90d High
RUB 0.082729054 / RUB 0.09395237
52 Week Low / 52 Week High
RUB 0.078201061 / RUB 0.11706071
All Time High8월 11일, 2025 (1 months ago)
RUB 0.852329
90.34%
All Time Low9월 7일, 2025 (6 days ago)
RUB 0.078136
5.35%

Data provided by Coingecko API

BDC DANA to RUB converter

BDC COIN
BDC COINBDC DANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time BDC COIN Price Chart (BDC DANA to RUB)

BDC DANARUB by TradingView

BDC COIN Exchanges

Instant crypto to crypto exchange coming soon!

BDC COIN Historical Price Data (RUB)

Date
2025. 9. 12.
RUB 0.085936
RUB 0
RUB 0.093952
RUB 0.085936
2025. 9. 11.
RUB 0.083493
RUB 0.085936
RUB 0.0881
RUB 0.083493
2025. 9. 10.
RUB 0.084358
RUB 0.083493
RUB 0.091332
RUB 0.082729
2025. 9. 9.
RUB 0.084644
RUB 0.084358
RUB 0.089714
RUB 0.082433
2025. 9. 8.
RUB 0.081961
RUB 0.084644
RUB 0.08861
RUB 0.080811
2025. 9. 7.
RUB 0.113724
RUB 0.081961
RUB 0.116481
RUB 0.078201
2025. 9. 6.
RUB 0.107643
RUB 0.113724
RUB 0.117061
RUB 0.101579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 6 minutes and 28 seconds

Explore Our Other Products for BDC DANA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,379
0.01%
Market CapRUB 2.3T
VolumeRUB 40.68B
2
RUB 4,631.6
1.43%
Market CapRUB 558.32B
VolumeRUB 39B
3
RUB 3.12
2.77%
Market CapRUB 185.92B
VolumeRUB 6.7B
5
RUB 238.28
0.04%
Market CapRUB 129.39B
VolumeRUB 9.14B
6
RUB 927.09
2.03%
Market CapRUB 129.02B
VolumeRUB 1.92B
8
RUB 0.294906
9.54%
Market CapRUB 44.6B
VolumeRUB 8.37B

Data provided by Coingecko API

More Cryptocurrencies

4202
RUB 0.089442
0.03%
Market CapRUB 89.1M
VolumeRUB 8,325
4203
RUB 388.03
1.54%
Market CapRUB 88.84M
VolumeRUB 26.22M
4204
RUB 13.73
0.31%
Market CapRUB 88.71M
VolumeRUB 3,902
4205
RUB 0.17827
0.07%
Market CapRUB 88.71M
VolumeRUB 43.41M
4206
RUB 0.088682
1.90%
Market CapRUB 88.67M
VolumeRUB 25.72M
4207
RUB 0.237808
4.51%
Market CapRUB 88.44M
VolumeRUB 1.56M
4208
RUB 0.066276
8.97%
Market CapRUB 88.34M
VolumeRUB 8.39M
4209
RUB 0.245982
0.95%
Market CapRUB 88.18M
VolumeRUB 18.54M
4211
RUB 0.00000084
0%
Market CapRUB 84.2M
VolumeRUB 8.19M
4210
RUB 34,848
6.03%
Market CapRUB 87.96M
VolumeRUB 93,439
4215
RUB 0.085828
1.99%
Market CapRUB 87.72M
VolumeRUB 10.05M
4214
RUB 0.00095704
1.37%
Market CapRUB 87.71M
VolumeRUB 512,360
Market CapRUB 87.69M
VolumeRUB 968,563
4217
RUB 4.9
0.35%
Market CapRUB 87.66M
VolumeRUB 934,892
Market CapRUB 87.54M
VolumeRUB 2.4M
4218
RUB 0.120572
1.85%
Market CapRUB 87.52M
VolumeRUB 7.09M
4219
RUB 0.00000514
0.81%
Market CapRUB 87.47M
VolumeRUB 60,552
4216
RUB 0.450782
6.74%
Market CapRUB 87.43M
VolumeRUB 232,818
4220
RUB 0.087262
2.86%
Market CapRUB 87.39M
VolumeRUB 24,281
4223
RUB 0.290116
3.70%
Market CapRUB 87.3M
VolumeRUB 331,154
4227
RUB 0.102867
0.63%
Market CapRUB 87.18M
VolumeRUB 6.67M
4222
RUB 0.08707
25.64%
Market CapRUB 87.16M
VolumeRUB 1.21M
4224
RUB 0.00136146
0.63%
Market CapRUB 87.07M
VolumeRUB 37,887
4225
RUB 1.058
2.95%
Market CapRUB 87.06M
VolumeRUB 670,543
4221
RUB 0.087078
0.47%
Market CapRUB 87.06M
VolumeRUB 921,770
4226
RUB 0.154986
0%
Market CapRUB 86.99M
VolumeRUB 46,065
4229
RUB 0.052338
0.03%
Market CapRUB 86.92M
VolumeRUB 6.01M
4230
RUB 19,985.91
0.96%
Market CapRUB 86.85M
VolumeRUB 30.43M
4234
RUB 0.458497
12.71%
Market CapRUB 86.82M
VolumeRUB 48.59M
4233
RUB 0.172888
3.99%
Market CapRUB 86.77M
VolumeRUB 6,223
4231
Market CapRUB 86.67M
VolumeRUB 289,373
Market CapRUB 86.51M
VolumeRUB 5M
4236
RUB 0.863213
0.94%
Market CapRUB 86.32M
VolumeRUB 848,080
4232
RUB 0.086013
1.35%
Market CapRUB 86.14M
VolumeRUB 30.17M
4238
RUB 4.77
1.97%
Market CapRUB 86.03M
VolumeRUB 1.61M
4237
RUB 0.086055
4.17%
Market CapRUB 86.03M
VolumeRUB 3.42M
4240
Market CapRUB 85.97M
VolumeRUB 368,043
4241
Market CapRUB 86.68M
VolumeRUB 1,516
4242
RUB 24.09
1.25%
Market CapRUB 85.86M
VolumeRUB 2,428
4239
RUB 0.01274746
1.28%
Market CapRUB 85.84M
VolumeRUB 572,475
4244
RUB 0.03220032
2.67%
Market CapRUB 85.72M
VolumeRUB 1.45M
4243
RUB 0.00129706
2.18%
Market CapRUB 85.61M
VolumeRUB 9,038
Market CapRUB 85.58M
VolumeRUB 1,244
4248
RUB 0.339789
18.66%
Market CapRUB 85.54M
VolumeRUB 9.82M
4247
RUB 0.146131
7.89%
Market CapRUB 85.54M
VolumeRUB 2.53M
4249
RUB 0.086175
13.23%
Market CapRUB 85.36M
VolumeRUB 24.55M
4246
RUB 1.53
1.73%
Market CapRUB 85.26M
VolumeRUB 1,353
4250
RUB 3.36
23.26%
Market CapRUB 85.2M
VolumeRUB 2.63M
4256
RUB 0.02699445
0.43%
Market CapRUB 85.08M
VolumeRUB 3.57M
4251
Market CapRUB 85.04M
VolumeRUB 81
4253
RUB 0.084405
29.30%
Market CapRUB 84.95M
VolumeRUB 878,436
4254
RUB 0.85519
1.37%
Market CapRUB 84.92M
VolumeRUB 2.28M
4252
RUB 2,212.86
0.11%
Market CapRUB 84.91M
VolumeRUB 8.66M
4255
RUB 0.174391
81.63%
Market CapRUB 84.82M
VolumeRUB 5,295
4257
RUB 0.00084634
19.71%
Market CapRUB 84.8M
VolumeRUB 2.25M
4258
RUB 16.95
5.48%
Market CapRUB 84.77M
VolumeRUB 100,718
4259
RUB 0.846341
0.75%
Market CapRUB 84.71M
VolumeRUB 7,492
4260
Market CapRUB 84.61M
VolumeRUB 2.61M
Market CapRUB 84.57M
VolumeRUB 2,611
4262
RUB 0.00358396
2.07%
Market CapRUB 84.48M
VolumeRUB 569,013
4264
RUB 1.42
14.80%
Market CapRUB 84.39M
VolumeRUB 154,668
4263
RUB 0.084351
2.07%
Market CapRUB 84.35M
VolumeRUB 1.47M
4266
RUB 0.03024008
3.86%
Market CapRUB 84.33M
VolumeRUB 59,800
4268
Market CapRUB 84.29M
VolumeRUB 4.78M
4267
RUB 0.168409
1.51%
Market CapRUB 84.26M
VolumeRUB 921,528
4265
RUB 0.084146
2.67%
Market CapRUB 84.15M
VolumeRUB 1.36M
4269
RUB 100.32
3.47%
Market CapRUB 84.12M
VolumeRUB 1.16M
4271
RUB 0.00124007
0%
Market CapRUB 86.09M
VolumeRUB 63,361
4270
RUB 0.083973
1.45%
Market CapRUB 84.01M
VolumeRUB 623,068
4272
Market CapRUB 83.94M
VolumeRUB 632,200
4228
RUB 1.51
9.31%
Market CapRUB 83.88M
VolumeRUB 2.07M
4273
Market CapRUB 83.83M
VolumeRUB 678,530
Market CapRUB 83.78M
VolumeRUB 92,035
Market CapRUB 83.73M
VolumeRUB 942,793
4276
RUB 7,952.39
0.09%
Market CapRUB 83.71M
VolumeRUB 815,540
4277
RUB 0.00114342
0.51%
Market CapRUB 83.6M
VolumeRUB 1.55M
4282
RUB 467.01
3.66%
Market CapRUB 83.56M
VolumeRUB 1,856
4281
RUB 0.081424
13.53%
Market CapRUB 83.47M
VolumeRUB 122.63M
4278
RUB 66.52
1.07%
Market CapRUB 83.42M
VolumeRUB 3.24M
4283
RUB 0.00833243
10.25%
Market CapRUB 83.36M
VolumeRUB 484,106
4279
RUB 0.166327
8.27%
Market CapRUB 83.21M
VolumeRUB 6.96M
Market CapRUB 83.14M
VolumeRUB 472,253
4280
RUB 0.083896
1.46%
Market CapRUB 83.12M
VolumeRUB 20.13M
4287
RUB 0.229422
2.11%
Market CapRUB 83M
VolumeRUB 64.44M
4309
RUB 8.3
71.06%
Market CapRUB 83M
VolumeRUB 53.72M
4286
Market CapRUB 82.95M
VolumeRUB 1.24M
4285
RUB 0.166449
1.26%
Market CapRUB 82.73M
VolumeRUB 1.26M
4290
RUB 0.690596
0%
Market CapRUB 87.04M
VolumeRUB 0
Market CapRUB 82.5M
VolumeRUB 2.2M
4293
RUB 0.336401
1.29%
Market CapRUB 82.42M
VolumeRUB 94,708
4294
RUB 6,104.06
0.11%
Market CapRUB 82.4M
VolumeRUB 165,413
4295
RUB 0.03705507
8.64%
Market CapRUB 82.36M
VolumeRUB 28,036
4301
RUB 0.513487
1.73%
Market CapRUB 82.35M
VolumeRUB 13.38M
Market CapRUB 82.29M
VolumeRUB 6.61M
4299
RUB 0.165792
3.88%
Market CapRUB 82.29M
VolumeRUB 6.23M
4292
RUB 0.082234
2.14%
Market CapRUB 82.23M
VolumeRUB 356,418
4298
RUB 0.01476793
8.11%
Market CapRUB 82.2M
VolumeRUB 189,580
4300
RUB 3.99
0.37%
Market CapRUB 82.2M
VolumeRUB 783,881
4307
RUB 0.112714
2.05%
Market CapRUB 82.1M
VolumeRUB 95,876
4202
RUB 0.089442
0.03%
Market CapRUB 89.1M
VolumeRUB 8,325
4203
RUB 388.03
1.54%
Market CapRUB 88.84M
VolumeRUB 26.22M

Data provided by Coingecko API