BDC COIN (BDC DANA) Live Price

BDC COIN logo
BDC DANABDC COIN
RUB 0.131178 -4.07%
Market Cap
RUB 131.21M
4.38%
Volume (24)
RUB 181,572
0.14%
Circulating Supply
999,812,450 BDC DANA
Issue Date
-

Data provided by Coingecko API

BDC DANA price Statistics

BDC COIN Price Today

BDC COIN Price
RUB 0.131178

Price Change

RUB -0.0055700769
4.07%
24h Low / 24h High
RUB 0.129841 / RUB 0.138914

Trading Volume

RUB 181,572
0.14%
Volume / Market Cap
0.0013838503
Market Dominance
0.000041373622%
Market Rank
#3501

BDC COIN Supply

Circulating Supply
999,812,452.126 BDC DANA
Total Supply
999,812,452.126 BDC DANA
Max Supply
1,000,000,000 BDC DANA

BDC COIN Market Cap

Market Cap
RUB 131,207,830
4.38%

Fully Diluted
Market Cap

RUB 131,207,830
2.38%

BDC COIN Price Yesterday

Yesterday's Low / High
RUB 0.13433659 / RUB 0.13451978
Yesterday's Open / Close
RUB 0.13451978 / RUB 0.13433659
Yesterday's Change
2.42%
Yesterday's Volume
RUB 1,247,872.7

BDC COIN Price History

7d Low / 7d High
RUB 0.0016354959 / RUB 0.0045651826
30d Low / 30d High
RUB 0.1342198 / RUB 0.19176487
90d Low / 90d High
RUB 0.1342198 / RUB 0.19416975
52 Week Low / 52 Week High
RUB 0.1342198 / RUB 0.39981053
All Time HighAug 11, 2025 (11 days ago)
RUB 0.852329
84.77%
All Time LowAug 22, 2025 (0 days ago)
RUB 0.129841

Data provided by Coingecko API

BDC DANA to RUB converter

BDC COIN
BDC COINBDC DANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDC DANA Safely with 3Commas

Use a proven backtested strategy for BDC DANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BDC COIN Price Chart (BDC DANA to RUB)

    BDC DANARUB by TradingView

    BDC COIN Exchanges

    Instant crypto to crypto exchange coming soon!

    BDC COIN Historical Price Data (RUB)

    Date
    8/21/2025
    RUB 0.143566
    RUB 0
    RUB 0.147291
    RUB 0.13422
    8/20/2025
    RUB 0.181236
    RUB 0.143566
    RUB 0.191765
    RUB 0.14181
    8/19/2025
    RUB 0.185948
    RUB 0.181236
    RUB 0.188129
    RUB 0.181066
    8/18/2025
    RUB 0.196985
    RUB 0.185948
    RUB 0.200943
    RUB 0.185179
    8/17/2025
    RUB 0.213209
    RUB 0.196985
    RUB 0.213209
    RUB 0.190748
    8/16/2025
    RUB 0.259511
    RUB 0.213209
    RUB 0.267143
    RUB 0.197928
    8/15/2025
    RUB 0.380878
    RUB 0.259511
    RUB 0.399811
    RUB 0.259069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    11 hours, 3 minutes and 11 seconds

    Explore Our Other Products for BDC DANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,427
    0.49%
    Market CapRUB 2.24T
    VolumeRUB 34.5B
    2
    RUB 4,248.22
    0.20%
    Market CapRUB 514.02B
    VolumeRUB 24.81B
    4
    RUB 2.81
    2.76%
    Market CapRUB 166.95B
    VolumeRUB 5.25B
    5
    RUB 848.08
    0.38%
    Market CapRUB 118.36B
    VolumeRUB 1.1B
    6
    RUB 178.71
    2.71%
    Market CapRUB 96.57B
    VolumeRUB 4.67B
    10
    RUB 0.210467
    3.08%
    Market CapRUB 31.68B
    VolumeRUB 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    3498
    RUB 1.62
    0%
    Market CapRUB 130.83M
    VolumeRUB 29,865
    3500
    RUB 0.130631
    1.20%
    Market CapRUB 129.87M
    VolumeRUB 27.92M
    3507
    RUB 0.133202
    3.34%
    Market CapRUB 129.82M
    VolumeRUB 768,621
    3516
    RUB 1.3
    2.29%
    Market CapRUB 129.73M
    VolumeRUB 6,146
    3502
    RUB 863,897
    0.38%
    Market CapRUB 129.52M
    VolumeRUB 10,113
    3503
    RUB 0.24131
    10.44%
    Market CapRUB 129.38M
    VolumeRUB 2.14M
    3504
    RUB 0.00162645
    0.83%
    Market CapRUB 129.27M
    VolumeRUB 394,616
    3506
    RUB 0.237163
    5.42%
    Market CapRUB 129.13M
    VolumeRUB 11.45M
    Market CapRUB 129.05M
    VolumeRUB 14,536
    3509
    RUB 0.940352
    0.30%
    Market CapRUB 129.04M
    VolumeRUB 286.86M
    3505
    RUB 267,727
    0.53%
    Market CapRUB 129.04M
    VolumeRUB 5.48M
    3511
    RUB 0.417867
    1.66%
    Market CapRUB 129.03M
    VolumeRUB 170,573
    3512
    RUB 1.29
    0.10%
    Market CapRUB 129.03M
    VolumeRUB 559,735
    3513
    RUB 0.0003203
    0.12%
    Market CapRUB 128.67M
    VolumeRUB 18,748
    3514
    RUB 0.21328
    6.18%
    Market CapRUB 128.41M
    VolumeRUB 745,100
    3515
    RUB 5.06
    2.45%
    Market CapRUB 128.34M
    VolumeRUB 279,113
    3517
    Market CapRUB 128.26M
    VolumeRUB 418,653
    Market CapRUB 128.05M
    VolumeRUB 11.14M
    3519
    RUB 0.03585072
    15.80%
    Market CapRUB 128.04M
    VolumeRUB 10,582
    3520
    RUB 0.587274
    2.31%
    Market CapRUB 128.02M
    VolumeRUB 138,768
    3521
    RUB 0.202895
    4.31%
    Market CapRUB 127.96M
    VolumeRUB 1.26M
    3525
    RUB 14.19
    4.76%
    Market CapRUB 127.72M
    VolumeRUB 3.86M
    Market CapRUB 127.56M
    VolumeRUB 2.36M
    3523
    RUB 1.27
    2.09%
    Market CapRUB 127.51M
    VolumeRUB 63,762
    3524
    RUB 1.093
    1.41%
    Market CapRUB 127.5M
    VolumeRUB 100,832
    3526
    RUB 0.01645763
    0.12%
    Market CapRUB 127.19M
    VolumeRUB 2.29M
    3527
    Market CapRUB 127.54M
    VolumeRUB 4,134
    3528
    RUB 5
    1.68%
    Market CapRUB 127.09M
    VolumeRUB 2.96M
    3529
    RUB 44.04
    1.82%
    Market CapRUB 126.93M
    VolumeRUB 16.71M
    3530
    RUB 0.00246275
    0.02%
    Market CapRUB 126.89M
    VolumeRUB 96,383
    3531
    RUB 0.12728
    26.70%
    Market CapRUB 126.89M
    VolumeRUB 42.79M
    3532
    RUB 0.00022784
    1.17%
    Market CapRUB 126.65M
    VolumeRUB 13.54M
    3533
    RUB 111.27
    0.39%
    Market CapRUB 126.61M
    VolumeRUB 29.04M
    3534
    RUB 0.01267946
    0.72%
    Market CapRUB 126.57M
    VolumeRUB 13.9M
    3535
    RUB 0.663085
    15.96%
    Market CapRUB 126.44M
    VolumeRUB 296.63M
    3536
    RUB 482,586
    0%
    Market CapRUB 126.23M
    VolumeRUB 1,570
    3537
    RUB 1.18
    1.59%
    Market CapRUB 126.25M
    VolumeRUB 2,572
    3538
    RUB 0.179196
    0.16%
    Market CapRUB 126.25M
    VolumeRUB 7.63M
    3539
    Market CapRUB 126.13M
    VolumeRUB 21.35M
    3540
    RUB 72.63
    0.38%
    Market CapRUB 126.07M
    VolumeRUB 21,518
    3541
    RUB 17.35
    3.31%
    Market CapRUB 125.83M
    VolumeRUB 151,801
    3542
    RUB 20.54
    8.75%
    Market CapRUB 125.8M
    VolumeRUB 4.74M
    3543
    RUB 0.127161
    9.01%
    Market CapRUB 125.64M
    VolumeRUB 3.82M
    3544
    RUB 0.12535
    5.08%
    Market CapRUB 125.54M
    VolumeRUB 378,226
    3545
    RUB 55.78
    3.24%
    Market CapRUB 125.54M
    VolumeRUB 2.12M
    3546
    RUB 0.130686
    12.70%
    Market CapRUB 125.27M
    VolumeRUB 6.08M
    3547
    RUB 0.113881
    7.22%
    Market CapRUB 125.04M
    VolumeRUB 146,073
    3549
    RUB 0.317341
    4.60%
    Market CapRUB 124.78M
    VolumeRUB 1.28M
    3548
    RUB 1.29
    0.54%
    Market CapRUB 124.63M
    VolumeRUB 10.13M
    3550
    RUB 1.17
    1.38%
    Market CapRUB 124.5M
    VolumeRUB 125
    3551
    RUB 4.01
    15.73%
    Market CapRUB 124.42M
    VolumeRUB 25,846
    3552
    RUB 19.56
    0.16%
    Market CapRUB 124.37M
    VolumeRUB 5.95M
    3553
    RUB 0.445467
    1.60%
    Market CapRUB 124.03M
    VolumeRUB 345,284
    3554
    RUB 0.00124837
    0.82%
    Market CapRUB 123.98M
    VolumeRUB 26.39M
    Market CapRUB 123.94M
    VolumeRUB 610,453
    3556
    RUB 5.85
    7.72%
    Market CapRUB 123.52M
    VolumeRUB 2.02M
    3557
    RUB 14.49
    7.74%
    Market CapRUB 123.37M
    VolumeRUB 191,474
    3558
    RUB 0.00012207
    3.91%
    Market CapRUB 123.29M
    VolumeRUB 5.1M
    3559
    RUB 0.03761841
    16.24%
    Market CapRUB 123.12M
    VolumeRUB 2.54M
    3560
    RUB 0.00222968
    0.99%
    Market CapRUB 123.11M
    VolumeRUB 8,091
    3561
    RUB 0.01973741
    0.91%
    Market CapRUB 122.9M
    VolumeRUB 214,952
    3563
    RUB 0.144243
    5.06%
    Market CapRUB 122.84M
    VolumeRUB 11,539
    3562
    RUB 0.116392
    0.23%
    Market CapRUB 122.84M
    VolumeRUB 3.67M
    3564
    RUB 5.86
    3.49%
    Market CapRUB 122.39M
    VolumeRUB 621,933
    3565
    RUB 0.12235
    11.11%
    Market CapRUB 122.16M
    VolumeRUB 10.08M
    3566
    RUB 0.112193
    2.25%
    Market CapRUB 122.1M
    VolumeRUB 10.03M
    3567
    RUB 0.122799
    0.23%
    Market CapRUB 121.93M
    VolumeRUB 15.4M
    3568
    RUB 58.24
    2.89%
    Market CapRUB 121.84M
    VolumeRUB 627,489
    3569
    RUB 0.314017
    37.34%
    Market CapRUB 121.68M
    VolumeRUB 36.86M
    3570
    RUB 0.01877052
    2.91%
    Market CapRUB 121.66M
    VolumeRUB 41,541
    3571
    RUB 0.00000136
    2.66%
    Market CapRUB 121.62M
    VolumeRUB 5,439
    3572
    RUB 0.121597
    1.22%
    Market CapRUB 121.33M
    VolumeRUB 1.02M
    3573
    RUB 3.44
    0.69%
    Market CapRUB 121.28M
    VolumeRUB 185,372
    3574
    RUB 12
    0%
    Market CapRUB 119.96M
    VolumeRUB 11,306
    3575
    RUB 2.2
    2.07%
    Market CapRUB 121.19M
    VolumeRUB 4.55M
    3576
    RUB 0.120759
    5.94%
    Market CapRUB 121.15M
    VolumeRUB 11.39M
    3577
    RUB 0.0017446
    2.68%
    Market CapRUB 121.11M
    VolumeRUB 4,002
    3578
    RUB 6.89
    0.07%
    Market CapRUB 121.12M
    VolumeRUB 362,231
    3579
    RUB 1.41
    1.47%
    Market CapRUB 120.95M
    VolumeRUB 7.18M
    Market CapRUB 120.78M
    VolumeRUB 85,926
    3592
    RUB 0.118628
    7.03%
    Market CapRUB 120.75M
    VolumeRUB 719,692
    3581
    RUB 0.052041
    0.56%
    Market CapRUB 120.7M
    VolumeRUB 539
    Market CapRUB 120.56M
    VolumeRUB 443,355
    3583
    RUB 0.120105
    7.11%
    Market CapRUB 120.34M
    VolumeRUB 1.81M
    3584
    RUB 0.121041
    1.32%
    Market CapRUB 120.22M
    VolumeRUB 347,499
    3585
    RUB 1.21
    3.87%
    Market CapRUB 120.22M
    VolumeRUB 4.6M
    3586
    Market CapRUB 120.22M
    VolumeRUB 31.38M
    3582
    RUB 0.120127
    10.58%
    Market CapRUB 120.18M
    VolumeRUB 60.4M
    3587
    RUB 0.074777
    2.87%
    Market CapRUB 120.17M
    VolumeRUB 2.76M
    3588
    RUB 0.139427
    0.04%
    Market CapRUB 120.15M
    VolumeRUB 12,763
    3589
    RUB 0.091073
    9.84%
    Market CapRUB 120.14M
    VolumeRUB 846,929
    3603
    RUB 2.22
    2.80%
    Market CapRUB 119.95M
    VolumeRUB 1.72M
    3590
    RUB 1.72
    1.14%
    Market CapRUB 119.74M
    VolumeRUB 334,043
    3591
    RUB 0.069563
    0.14%
    Market CapRUB 119.65M
    VolumeRUB 30,659
    3593
    Market CapRUB 119.3M
    VolumeRUB 2.23M
    3594
    RUB 0.119415
    11.21%
    Market CapRUB 119.26M
    VolumeRUB 87.29M
    3595
    RUB 0.342126
    0.11%
    Market CapRUB 119.24M
    VolumeRUB 6,650
    3597
    RUB 0.00118918
    14.14%
    Market CapRUB 118.76M
    VolumeRUB 2.12M
    3598
    RUB 1.19
    0.52%
    Market CapRUB 118.45M
    VolumeRUB 276,359
    3498
    RUB 1.62
    0%
    Market CapRUB 130.83M
    VolumeRUB 29,865
    3500
    RUB 0.130631
    1.20%
    Market CapRUB 129.87M
    VolumeRUB 27.92M

    Data provided by Coingecko API