Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 147.59+ 0.29%
Market Cap
JPY 41.49M
0.11%
Volume (24)
JPY 2,253,511
2.48%
Circulating Supply
281,153 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
JPY 147.59

Price Change

JPY 0.43356
0.29%
24h Low / 24h High
JPY 145.7 / JPY 149.43

Trading Volume

JPY 2,253,511
2.48%
Volume / Market Cap
0.054309106
Market Dominance
0.0000073181728%
Market Rank
#5652

Beam Bridged USDT (Beam) Supply

Circulating Supply
281,152.782 USDT
Total Supply
281,152.782 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
JPY 41,494,165
0.11%

Fully Diluted
Market Cap

JPY 41,494,165
0.01%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
JPY 147.42375 / JPY 147.7861
Yesterday's Open / Close
JPY 147.42375 / JPY 147.7861
Yesterday's Change
0.01%
Yesterday's Volume
JPY 3,410,394.8

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
JPY 0.98998895 / JPY 1.0222042
30d Low / 30d High
JPY 145.81645 / JPY 149.25669
90d Low / 90d High
JPY 144.77529 / JPY 149.25669
52 Week Low / 52 Week High
JPY 144.77529 / JPY 150.75942
All Time High11월 24일, 2024 (8 months ago)
JPY 166.83
11.21%
All Time Low8월 5일, 2024 (11 months ago)
JPY 126.9
16.73%

Data provided by Coingecko API

USDT to JPY converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to JPY)

USDTJPY by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.59
USDT/JPY
JPY 0.225
JPY 228,200
Recently

Beam Bridged USDT (Beam) Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 147.749844
JPY 0
JPY 149.25669
JPY 145.816451
2025. 7. 24.
JPY 147.322606
JPY 147.749844
JPY 147.827989
JPY 144.775292
2025. 7. 23.
JPY 146.91074
JPY 147.322606
JPY 148.003679
JPY 145.206784
2025. 7. 22.
JPY 147.579046
JPY 146.91074
JPY 150.741334
JPY 146.341261
2025. 7. 21.
JPY 148.153954
JPY 147.579046
JPY 149.934075
JPY 146.015697
2025. 7. 20.
JPY 148.649722
JPY 148.153954
JPY 150.759417
JPY 147.210742
2025. 7. 19.
JPY 148.995362
JPY 148.649722
JPY 150.311043
JPY 148.227368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 16 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,073
2.41%
Market CapJPY 2.35T
VolumeJPY 37.21B
2
JPY 3,734.26
2.17%
Market CapJPY 450.76B
VolumeJPY 29.92B
3
JPY 3.18
4.89%
Market CapJPY 188.58B
VolumeJPY 4.62B
5
JPY 781.09
2.06%
Market CapJPY 108.81B
VolumeJPY 1.11B
6
JPY 187.14
5.45%
Market CapJPY 100.77B
VolumeJPY 9.73B
8
JPY 0.237546
5.82%
Market CapJPY 35.69B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

5649
JPY 0.04183062
2.92%
Market CapJPY 41.83M
VolumeJPY 126,031
5650
JPY 0.340464
61.71%
Market CapJPY 41.73M
VolumeJPY 106,555
5651
JPY 0.04169782
2.06%
Market CapJPY 41.7M
VolumeJPY 267,865
5653
JPY 0.04152001
11.38%
Market CapJPY 41.65M
VolumeJPY 31.67M
5654
JPY 0.04207892
9.00%
Market CapJPY 41.62M
VolumeJPY 724,524

Data provided by Coingecko API