Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 147.34 -0.22%
Market Cap
JPY 41.71M
0.24%
Volume (24)
JPY 1,957,632
4.57%
Circulating Supply
283,156 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
JPY 147.34

Price Change

JPY -0.33058881
0.22%
24h Low / 24h High
JPY 145.02 / JPY 152

Trading Volume

JPY 1,957,632
4.57%
Volume / Market Cap
0.046932123
Market Dominance
0.0000071839272%
Market Rank
#5886

Beam Bridged USDT (Beam) Supply

Circulating Supply
283,156.165 USDT
Total Supply
283,156.165 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
JPY 41,711,985
0.24%

Fully Diluted
Market Cap

JPY 41,711,985
0.27%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
JPY 146.71024 / JPY 147.12598
Yesterday's Open / Close
JPY 147.12598 / JPY 146.71024
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,711,097.4

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
JPY 0.98546218 / JPY 1.0102732
30d Low / 30d High
JPY 144.86196 / JPY 148.0113
90d Low / 90d High
JPY 144.86196 / JPY 149.4695
52 Week Low / 52 Week High
JPY 144.86196 / JPY 150.4984
All Time HighNov 24, 2024 (9 months ago)
JPY 166.83
11.72%
All Time LowAug 5, 2024 (1 years ago)
JPY 126.9
16.06%

Data provided by Coingecko API

USDT to JPY converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Beam Bridged USDT (Beam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.69
    USDT/JPY
    JPY 0.3
    JPY 243,393
    Recently

    Beam Bridged USDT (Beam) Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 146.459799
    JPY 0
    JPY 148.011302
    JPY 144.861955
    8/23/2025
    JPY 146.972062
    JPY 146.459799
    JPY 148.224105
    JPY 146.111545
    8/22/2025
    JPY 148.66334
    JPY 146.972062
    JPY 149.469502
    JPY 146.189901
    8/21/2025
    JPY 147.792961
    JPY 148.66334
    JPY 149.247243
    JPY 146.925951
    8/20/2025
    JPY 147.640227
    JPY 147.792961
    JPY 148.142766
    JPY 146.165007
    8/19/2025
    JPY 148.949475
    JPY 147.640227
    JPY 148.949475
    JPY 146.600221
    8/18/2025
    JPY 148.105382
    JPY 148.949475
    JPY 150.4984
    JPY 145.871051

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 55 minutes and 46 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,192
    2.11%
    Market CapJPY 2.23T
    VolumeJPY 56.21B
    2
    JPY 4,651.32
    3.04%
    Market CapJPY 561.33B
    VolumeJPY 55.62B
    3
    JPY 2.96
    1.83%
    Market CapJPY 176.32B
    VolumeJPY 7.04B
    5
    JPY 869.92
    0.31%
    Market CapJPY 121.18B
    VolumeJPY 2.22B
    6
    JPY 198.22
    3.71%
    Market CapJPY 107.11B
    VolumeJPY 13.72B
    10
    JPY 0.220123
    4.97%
    Market CapJPY 33.15B
    VolumeJPY 3.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    5883
    JPY 6.93
    9.71%
    Market CapJPY 41.8M
    VolumeJPY 28,558
    5884
    JPY 0.522074
    3.75%
    Market CapJPY 41.79M
    VolumeJPY 6,362
    5885
    JPY 0.418923
    4.63%
    Market CapJPY 41.74M
    VolumeJPY 1,936
    5887
    JPY 0.00009912
    14.23%
    Market CapJPY 41.7M
    VolumeJPY 2.85M
    5888
    JPY 0.927431
    0%
    Market CapJPY 41.73M
    VolumeJPY 38,824

    Data provided by Coingecko API