Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 157.04 -0.39%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,366,540
0.69%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
JPY 157.04

Price Change

JPY -0.6089818
0.39%
24h Low / 24h High
JPY 153.2 / JPY 158.26

Trading Volume

JPY 2,366,540
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged USDT (Beam) Supply

Circulating Supply
0 USDT
Total Supply
353,979.01 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Fully Diluted
Market Cap

JPY 55,248,588
0.89%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
JPY 157.30237 / JPY 157.65813
Yesterday's Open / Close
JPY 157.30237 / JPY 157.65813
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,441,861.6

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
JPY 0.98378275 / JPY 1.0083502
30d Low / 30d High
JPY 156.25172 / JPY 158.07679
90d Low / 90d High
JPY 155.70914 / JPY 158.19255
52 Week Low / 52 Week High
JPY 153.94128 / JPY 159.24663
All Time HighNov 24, 2024 (1 months ago)
JPY 166.83
6.46%
All Time LowAug 5, 2024 (5 months ago)
JPY 126.9
22.97%

Data provided by Coingecko API

USDT to JPY converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to JPY)

USDTJPY by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 157.397
USDT/JPY
JPY 0.399
JPY 423,989
Recently

Beam Bridged USDT (Beam) Historical Price Data (JPY)

Date
1/4/2025
JPY 157.330748
JPY 0
JPY 158.076787
JPY 156.251717
1/3/2025
JPY 156.595076
JPY 157.330748
JPY 157.923155
JPY 156.462968
1/2/2025
JPY 157.182284
JPY 156.595076
JPY 158.192555
JPY 156.017863
1/1/2025
JPY 155.112407
JPY 157.182284
JPY 158.005889
JPY 155.112407
12/31/2024
JPY 156.056834
JPY 155.112407
JPY 157.430789
JPY 153.941285
12/30/2024
JPY 156.929063
JPY 156.056834
JPY 159.246634
JPY 154.955376
12/29/2024
JPY 157.526642
JPY 156.929063
JPY 158.336315
JPY 155.452023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 1 minute and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,661
0.14%
Market CapJPY 1.93T
VolumeJPY 19.18B
2
JPY 3,613.39
0.79%
Market CapJPY 435.51B
VolumeJPY 15.29B
4
JPY 2.34
4.02%
Market CapJPY 134.63B
VolumeJPY 4.24B
5
JPY 213.84
0.81%
Market CapJPY 103.33B
VolumeJPY 3.04B
6
JPY 706.64
1.02%
Market CapJPY 103.11B
VolumeJPY 471.97M
7
JPY 0.383255
1.66%
Market CapJPY 56.54B
VolumeJPY 3.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,242,270
1.94%
Market CapJPY 301.89T
VolumeJPY 7.37T
2
JPY 543,227
1.82%
Market CapJPY 65.45T
VolumeJPY 3.49T
3
JPY 379.45
0.81%
Market CapJPY 21.79T
VolumeJPY 1.06T
4
JPY 157.21
0.03%
Market CapJPY 21.58T
VolumeJPY 10.38T
5
JPY 110,882
0.17%
Market CapJPY 16.17T
VolumeJPY 134.85B

Data provided by Coingecko API