Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 145.74+ 0.23%
Market Cap
JPY 36.5M
0.24%
Volume (24)
JPY 1,440,433
9.34%
Circulating Supply
251,629 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
JPY 145.74

Price Change

JPY 0.330934
0.23%
24h Low / 24h High
JPY 142.76 / JPY 146.93

Trading Volume

JPY 1,440,433
9.34%
Volume / Market Cap
0.039467543
Market Dominance
0.000007458652%
Market Rank
#5423

Beam Bridged USDT (Beam) Supply

Circulating Supply
251,628.645 USDT
Total Supply
251,628.645 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
JPY 36,496,647
0.24%

Fully Diluted
Market Cap

JPY 36,496,647
0.40%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
JPY 145.60873 / JPY 145.64525
Yesterday's Open / Close
JPY 145.64525 / JPY 145.60873
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,603,782.3

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
JPY 0.98892359 / JPY 1.0169038
30d Low / 30d High
JPY 143.9364 / JPY 146.03487
90d Low / 90d High
JPY 143.55503 / JPY 146.03487
52 Week Low / 52 Week High
JPY 141.40245 / JPY 146.06501
All Time HighNov 24, 2024 (6 months ago)
JPY 166.83
12.91%
All Time LowAug 5, 2024 (10 months ago)
JPY 126.9
14.49%

Data provided by Coingecko API

USDT to JPY converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to JPY)

USDTJPY by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 144.819
USDT/JPY
JPY 0.294
JPY 148,277
Recently

Beam Bridged USDT (Beam) Historical Price Data (JPY)

Date
6/17/2025
JPY 144.752176
JPY 0
JPY 145.728222
JPY 144.420064
6/16/2025
JPY 144.003779
JPY 144.752176
JPY 146.034868
JPY 143.555034
6/15/2025
JPY 144.128389
JPY 144.003779
JPY 144.991479
JPY 143.822126
6/14/2025
JPY 143.983674
JPY 144.128389
JPY 145.350747
JPY 143.6865
6/13/2025
JPY 142.387612
JPY 143.983674
JPY 145.374561
JPY 141.402449
6/12/2025
JPY 144.521532
JPY 142.387612
JPY 146.065013
JPY 142.106075
6/11/2025
JPY 145.859765
JPY 144.521532
JPY 145.876276
JPY 143.775974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,232
0.27%
Market CapJPY 2.08T
VolumeJPY 30.27B
2
JPY 2,490.91
0.68%
Market CapJPY 301.75B
VolumeJPY 19.75B
4
JPY 2.14
0.78%
Market CapJPY 126.72B
VolumeJPY 2.69B
5
JPY 642.07
0.18%
Market CapJPY 93.75B
VolumeJPY 770.12M
6
JPY 145.3
0.85%
Market CapJPY 76.85B
VolumeJPY 4.07B
9
JPY 0.167388
0.26%
Market CapJPY 25.15B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

5420
JPY 0.03635016
28.77%
Market CapJPY 36.53M
VolumeJPY 19.84M
5421
JPY 0.165804
2.20%
Market CapJPY 36.53M
VolumeJPY 14,012
5422
JPY 6.02
7.84%
Market CapJPY 36.52M
VolumeJPY 1
5424
JPY 0.128751
0.55%
Market CapJPY 36.48M
VolumeJPY 16.25M
5425
JPY 0.03818857
0%
Market CapJPY 36.28M
VolumeJPY 36,642

Data provided by Coingecko API