Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 149.41 -1.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,567,088
0.89%
Circulating Supply
0 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
JPY 149.41

Price Change

JPY -1.5994806
1.06%
24h Low / 24h High
JPY 145.82 / JPY 153.02

Trading Volume

JPY 2,567,088
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Beam Bridged USDT (Beam) Supply

Circulating Supply
0 USDT
Total Supply
353,979.01 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Fully Diluted
Market Cap

JPY 52,889,503
1.79%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
JPY 146.20824 / JPY 147.35772
Yesterday's Open / Close
JPY 147.35772 / JPY 146.20824
Yesterday's Change
1.79%
Yesterday's Volume
JPY 2,512,592.4

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
JPY 0.97435629 / JPY 1.0175002
30d Low / 30d High
JPY 146.20824 / JPY 152.04007
90d Low / 90d High
JPY 146.20824 / JPY 152.04007
52 Week Low / 52 Week High
JPY 144.75328 / JPY 152.04007
All Time HighNov 24, 2024 (3 months ago)
JPY 166.83
10.04%
All Time LowAug 5, 2024 (7 months ago)
JPY 126.9
18.27%

Data provided by Coingecko API

USDT to JPY converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to JPY)

USDTJPY by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 149.703
USDT/JPY
JPY 0.019
JPY 110,264
Recently

Beam Bridged USDT (Beam) Historical Price Data (JPY)

Date
3/3/2025
JPY 150.936938
JPY 0
JPY 151.1693
JPY 146.208235
3/2/2025
JPY 150.157173
JPY 150.936938
JPY 152.040065
JPY 149.062371
3/1/2025
JPY 150.605711
JPY 150.157173
JPY 151.815109
JPY 149.556515
2/28/2025
JPY 149.596897
JPY 150.605711
JPY 152.001306
JPY 145.836291
2/27/2025
JPY 148.854218
JPY 149.596897
JPY 151.066475
JPY 146.368949
2/26/2025
JPY 149.080822
JPY 148.854218
JPY 151.315955
JPY 147.600914
2/25/2025
JPY 144.753276
JPY 149.080822
JPY 150.144195
JPY 144.753276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 36 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,274
7.99%
Market CapJPY 1.7T
VolumeJPY 67.32B
2
JPY 2,155.95
13.24%
Market CapJPY 259.86B
VolumeJPY 33.16B
4
JPY 2.4
16.22%
Market CapJPY 138.26B
VolumeJPY 11.4B
5
JPY 577.81
7.05%
Market CapJPY 83.99B
VolumeJPY 1.49B
6
JPY 143.55
18.59%
Market CapJPY 72.64B
VolumeJPY 9.41B
9
JPY 0.200366
15.21%
Market CapJPY 29.37B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API