Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 148.6+ 0.83%
Market Cap
JPY 42.07M
0.82%
Volume (24)
JPY 1,331,169
0.22%
Circulating Supply
283,156 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
JPY 148.6

Price Change

JPY 1.23
0.83%
24h Low / 24h High
JPY 146.85 / JPY 149.96

Trading Volume

JPY 1,331,169
0.22%
Volume / Market Cap
0.031644046
Market Dominance
0.0000072514387%
Market Rank
#5837

Beam Bridged USDT (Beam) Supply

Circulating Supply
283,156.165 USDT
Total Supply
283,156.165 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
JPY 42,066,966
0.82%

Fully Diluted
Market Cap

JPY 42,066,966
0.58%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
JPY 147.53908 / JPY 147.86889
Yesterday's Open / Close
JPY 147.86889 / JPY 147.53908
Yesterday's Change
0.61%
Yesterday's Volume
JPY 1,114,437.8

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
JPY 0.98921201 / JPY 1.0219239
30d Low / 30d High
JPY 146.92595 / JPY 149.24724
90d Low / 90d High
JPY 145.87105 / JPY 149.2487
52 Week Low / 52 Week High
JPY 145.58038 / JPY 150.4984
All Time HighNov 24, 2024 (9 months ago)
JPY 166.83
11.01%
All Time LowAug 5, 2024 (1 years ago)
JPY 126.9
17.00%

Data provided by Coingecko API

USDT to JPY converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Beam Bridged USDT (Beam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 148.266
    USDT/JPY
    JPY 0.226
    JPY 60,475,281
    Recently

    Beam Bridged USDT (Beam) Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 147.792961
    JPY 0
    JPY 149.247243
    JPY 146.925951
    8/20/2025
    JPY 147.640227
    JPY 147.792961
    JPY 148.142766
    JPY 146.165007
    8/19/2025
    JPY 148.949475
    JPY 147.640227
    JPY 148.949475
    JPY 146.600221
    8/18/2025
    JPY 148.105382
    JPY 148.949475
    JPY 150.4984
    JPY 145.871051
    8/17/2025
    JPY 147.823418
    JPY 148.105382
    JPY 149.331433
    JPY 146.408999
    8/16/2025
    JPY 147.289517
    JPY 147.823418
    JPY 147.924336
    JPY 145.580377
    8/15/2025
    JPY 148.138906
    JPY 147.289517
    JPY 150.11909
    JPY 145.613182

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    15 hours, 55 minutes and 1 second

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,068
    0.72%
    Market CapJPY 2.25T
    VolumeJPY 32.61B
    2
    JPY 4,330.88
    0.53%
    Market CapJPY 522.6B
    VolumeJPY 25.57B
    3
    JPY 2.86
    1.40%
    Market CapJPY 170.2B
    VolumeJPY 4.59B
    5
    JPY 851.16
    1.27%
    Market CapJPY 118.54B
    VolumeJPY 1.55B
    6
    JPY 184.13
    1.43%
    Market CapJPY 99.49B
    VolumeJPY 4.56B
    10
    JPY 0.218083
    1.46%
    Market CapJPY 32.85B
    VolumeJPY 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    5836
    JPY 0.04208717
    2.01%
    Market CapJPY 42.09M
    VolumeJPY 3,284
    5839
    JPY 0.419983
    2.19%
    Market CapJPY 42.08M
    VolumeJPY 505,145
    5832
    JPY 0.00009015
    0.75%
    Market CapJPY 42.09M
    VolumeJPY 78,026
    5834
    JPY 2.1
    0.28%
    Market CapJPY 42.06M
    VolumeJPY 60,868
    5844
    JPY 0.04230066
    0.80%
    Market CapJPY 42.02M
    VolumeJPY 891,995

    Data provided by Coingecko API