Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
JPY 148.07+ 0.33%
Market Cap
JPY 41.63M
0.45%
Volume (24)
JPY 2,120,651
0.37%
Circulating Supply
281,153 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
JPY 148.07

Price Change

JPY 0.488518
0.33%
24h Low / 24h High
JPY 144.08 / JPY 149.43

Trading Volume

JPY 2,120,651
0.37%
Volume / Market Cap
0.050941997
Market Dominance
0.0000073419068%
Market Rank
#5656

Beam Bridged USDT (Beam) Supply

Circulating Supply
281,152.782 USDT
Total Supply
281,152.782 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
JPY 41,628,737
0.45%

Fully Diluted
Market Cap

JPY 41,628,737
0.05%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
JPY 147.86557 / JPY 148.39947
Yesterday's Open / Close
JPY 147.86557 / JPY 148.39947
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1,722,496.1

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
JPY 0.98998895 / JPY 1.0222042
30d Low / 30d High
JPY 147.09185 / JPY 148.66507
90d Low / 90d High
JPY 144.77529 / JPY 149.25669
52 Week Low / 52 Week High
JPY 144.77529 / JPY 150.75942
All Time HighNov 24, 2024 (8 months ago)
JPY 166.83
11.35%
All Time LowAug 5, 2024 (11 months ago)
JPY 126.9
16.54%

Data provided by Coingecko API

USDT to JPY converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to JPY)

USDTJPY by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
JPY 147.39
USDT/JPY
JPY 0.299
JPY 22,035
Recently

Beam Bridged USDT (Beam) Historical Price Data (JPY)

Date
7/26/2025
JPY 147.423072
JPY 0
JPY 148.665066
JPY 147.09185
7/25/2025
JPY 147.749844
JPY 147.423072
JPY 149.25669
JPY 145.816451
7/24/2025
JPY 147.322606
JPY 147.749844
JPY 147.827989
JPY 144.775292
7/23/2025
JPY 146.91074
JPY 147.322606
JPY 148.003679
JPY 145.206784
7/22/2025
JPY 147.579046
JPY 146.91074
JPY 150.741334
JPY 146.341261
7/21/2025
JPY 148.153954
JPY 147.579046
JPY 149.934075
JPY 146.015697
7/20/2025
JPY 148.649722
JPY 148.153954
JPY 150.759417
JPY 147.210742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 45 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,291
0.72%
Market CapJPY 2.35T
VolumeJPY 23.99B
2
JPY 3,785.54
1.06%
Market CapJPY 457.53B
VolumeJPY 24.2B
3
JPY 3.22
1.63%
Market CapJPY 190.95B
VolumeJPY 3.37B
5
JPY 796.61
1.98%
Market CapJPY 110.87B
VolumeJPY 987.6M
6
JPY 187.71
0.58%
Market CapJPY 101.17B
VolumeJPY 5.46B
8
JPY 0.241028
1.21%
Market CapJPY 36.3B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

5653
JPY 0.04183062
0.19%
Market CapJPY 41.83M
VolumeJPY 126,031
5654
JPY 0.04179041
5.01%
Market CapJPY 41.79M
VolumeJPY 265,434
5655
JPY 0.089005
4.27%
Market CapJPY 41.78M
VolumeJPY 5,549
5657
JPY 0.138453
6.51%
Market CapJPY 41.71M
VolumeJPY 12.89M
5658
JPY 0.04199905
3.53%
Market CapJPY 41.6M
VolumeJPY 7.65M

Data provided by Coingecko API