Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
BRL 5.57+ 0.27%
Market Cap
BRL 1.56M
0.24%
Volume (24)
BRL 133,696
0.22%
Circulating Supply
281,153 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
BRL 5.57

Price Change

BRL 0.01485856
0.27%
24h Low / 24h High
BRL 5.39 / BRL 5.63

Trading Volume

BRL 133,696
0.22%
Volume / Market Cap
0.085431265
Market Dominance
0.0000073637502%
Market Rank
#5625

Beam Bridged USDT (Beam) Supply

Circulating Supply
281,152.782 USDT
Total Supply
281,152.782 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
BRL 1,564,954
0.24%

Fully Diluted
Market Cap

BRL 1,564,954
0.49%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
BRL 5.5340646 / BRL 5.5435212
Yesterday's Open / Close
BRL 5.5435212 / BRL 5.5340646
Yesterday's Change
0.56%
Yesterday's Volume
BRL 130,308.98

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
BRL 0.98998895 / BRL 1.0222042
30d Low / 30d High
BRL 5.4698727 / BRL 5.5648527
90d Low / 90d High
BRL 5.4698727 / BRL 5.691122
52 Week Low / 52 Week High
BRL 5.4698727 / BRL 5.691122
All Time High12월 26일, 2024 (7 months ago)
BRL 6.83
18.41%
All Time Low8월 5일, 2024 (11 months ago)
BRL 5.01
11.19%

Data provided by Coingecko API

USDT to BRL converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to BRL)

USDTBRL by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.58
USDT/BRL
BRL 0.0001
BRL 274,740,690
Recently
KuCoin
KuCoin
BRL 5.59
USDT/BRL
BRL 0.0068
BRL 716,709
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Beam Bridged USDT (Beam) Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 5.554614
BRL 0
BRL 5.564853
BRL 5.469873
2025. 7. 23.
BRL 5.570708
BRL 5.554614
BRL 5.62391
BRL 5.49426
2025. 7. 22.
BRL 5.572477
BRL 5.570708
BRL 5.691122
BRL 5.547887
2025. 7. 21.
BRL 5.568248
BRL 5.572477
BRL 5.672725
BRL 5.50325
2025. 7. 20.
BRL 5.574786
BRL 5.568248
BRL 5.653906
BRL 5.554135
2025. 7. 19.
BRL 5.587749
BRL 5.574786
BRL 5.63709
BRL 5.558947
2025. 7. 18.
BRL 5.581803
BRL 5.587749
BRL 5.622306
BRL 5.522088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,105
1.43%
Market CapBRL 2.33T
VolumeBRL 92.28B
2
BRL 3,688.51
1.39%
Market CapBRL 445.58B
VolumeBRL 49.05B
3
BRL 3.13
3.36%
Market CapBRL 185.46B
VolumeBRL 7.83B
5
BRL 778.01
0.34%
Market CapBRL 108.4B
VolumeBRL 2.1B
6
BRL 184.05
2.58%
Market CapBRL 99.12B
VolumeBRL 19.07B
8
BRL 0.23
2.95%
Market CapBRL 34.68B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

5624
BRL 0.01
0.13%
Market CapBRL 1.57M
VolumeBRL 118,191
5626
BRL 0.00162664
2.91%
Market CapBRL 1.57M
VolumeBRL 1,999
5632
BRL 0.00156688
55.68%
Market CapBRL 1.57M
VolumeBRL 700,515
5627
Market CapBRL 1.56M
VolumeBRL 124
Market CapBRL 1.56M
VolumeBRL 125,014

Data provided by Coingecko API