Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
BRL 5.6+ 0.17%
Market Cap
BRL 1.57M
0.33%
Volume (24)
BRL 71,539
2.34%
Circulating Supply
281,103 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
BRL 5.6

Price Change

BRL 0.00924409
0.17%
24h Low / 24h High
BRL 5.49 / BRL 5.71

Trading Volume

BRL 71,539
2.34%
Volume / Market Cap
0.045464627
Market Dominance
0.000007404005%
Market Rank
#5633

Beam Bridged USDT (Beam) Supply

Circulating Supply
281,102.537 USDT
Total Supply
281,102.537 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
BRL 1,573,509
0.33%

Fully Diluted
Market Cap

BRL 1,573,509
0.96%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
BRL 5.5348555 / BRL 5.5544704
Yesterday's Open / Close
BRL 5.5544704 / BRL 5.5348555
Yesterday's Change
1.00%
Yesterday's Volume
BRL 77,727.606

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
BRL 0.99014197 / BRL 1.020122
30d Low / 30d High
BRL 5.5348555 / BRL 5.7017682
90d Low / 90d High
BRL 5.5348555 / BRL 5.7017682
52 Week Low / 52 Week High
BRL 5.4698727 / BRL 5.7017682
All Time High12월 26일, 2024 (7 months ago)
BRL 6.83
18.08%
All Time Low8월 5일, 2024 (11 months ago)
BRL 5.01
11.64%

Data provided by Coingecko API

USDT to BRL converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to BRL)

USDTBRL by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.59
USDT/BRL
BRL 0.0001
BRL 268,950,160
Recently
KuCoin
KuCoin
BRL 5.6
USDT/BRL
BRL 0.0196
BRL 992,447
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Beam Bridged USDT (Beam) Historical Price Data (BRL)

Date
2025. 7. 29.
BRL 5.606076
BRL 0
BRL 5.701768
BRL 5.534856
2025. 7. 28.
BRL 5.554691
BRL 5.606076
BRL 5.645751
BRL 5.554186
2025. 7. 27.
BRL 5.573864
BRL 5.554691
BRL 5.599824
BRL 5.538135
2025. 7. 26.
BRL 5.559248
BRL 5.573864
BRL 5.602628
BRL 5.543339
2025. 7. 25.
BRL 5.550412
BRL 5.559248
BRL 5.582171
BRL 5.474858
2025. 7. 24.
BRL 5.554614
BRL 5.550412
BRL 5.564853
BRL 5.469873
2025. 7. 23.
BRL 5.570708
BRL 5.554614
BRL 5.62391
BRL 5.49426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,208
0.43%
Market CapBRL 2.35T
VolumeBRL 40.18B
2
BRL 3,821.35
0.66%
Market CapBRL 461.28B
VolumeBRL 32.81B
3
BRL 3.14
0.00%
Market CapBRL 186.15B
VolumeBRL 5.77B
5
BRL 805.5
3.08%
Market CapBRL 112.21B
VolumeBRL 1.97B
6
BRL 182.03
1.39%
Market CapBRL 97.91B
VolumeBRL 5.29B
9
BRL 0.22
1.19%
Market CapBRL 33.78B
VolumeBRL 2.06B

Data provided by Coingecko API

More Cryptocurrencies

5630
BRL 0.00158411
0%
Market CapBRL 1.58M
VolumeBRL 475
5631
BRL 0.02
0%
Market CapBRL 1.58M
VolumeBRL 308
5632
BRL 0.05
6.81%
Market CapBRL 1.58M
VolumeBRL 680
5634
BRL 0.02
1.29%
Market CapBRL 1.57M
VolumeBRL 25,863
5636
BRL 0.02
10.96%
Market CapBRL 1.57M
VolumeBRL 38,361

Data provided by Coingecko API