Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
BRL 5.58 -0.07%
Market Cap
BRL 1.57M
0.14%
Volume (24)
BRL 64,990
0.17%
Circulating Supply
281,103 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
BRL 5.58

Price Change

BRL -0.0039184832
0.07%
24h Low / 24h High
BRL 5.52 / BRL 5.69

Trading Volume

BRL 64,990
0.17%
Volume / Market Cap
0.041397278
Market Dominance
0.0000073870702%
Market Rank
#5671

Beam Bridged USDT (Beam) Supply

Circulating Supply
281,102.537 USDT
Total Supply
281,102.537 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
BRL 1,569,910
0.14%

Fully Diluted
Market Cap

BRL 1,569,910
0.21%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
BRL 5.557624 / BRL 5.5887286
Yesterday's Open / Close
BRL 5.557624 / BRL 5.5887286
Yesterday's Change
0.12%
Yesterday's Volume
BRL 56,748.113

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
BRL 0.99014197 / BRL 1.0222042
30d Low / 30d High
BRL 5.5381348 / BRL 5.5998236
90d Low / 90d High
BRL 5.4698727 / BRL 5.6026279
52 Week Low / 52 Week High
BRL 5.4698727 / BRL 5.691122
All Time High12월 26일, 2024 (7 months ago)
BRL 6.83
18.23%
All Time Low8월 5일, 2024 (11 months ago)
BRL 5.01
11.43%

Data provided by Coingecko API

USDT to BRL converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to BRL)

USDTBRL by TradingView

Beam Bridged USDT (Beam) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.6
USDT/BRL
BRL 0.0001
BRL 270,210,210
Recently
KuCoin
KuCoin
BRL 5.61
USDT/BRL
BRL 0.0156
BRL 707,833
Recently
HTX
HTX
BRL 4.92
USDT/BRL
BRL 0.041
BRL 10,348
Recently

Beam Bridged USDT (Beam) Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 5.573864
BRL 0
BRL 5.599824
BRL 5.538135
2025. 7. 26.
BRL 5.559248
BRL 5.573864
BRL 5.602628
BRL 5.543339
2025. 7. 25.
BRL 5.550412
BRL 5.559248
BRL 5.582171
BRL 5.474858
2025. 7. 24.
BRL 5.554614
BRL 5.550412
BRL 5.564853
BRL 5.469873
2025. 7. 23.
BRL 5.570708
BRL 5.554614
BRL 5.62391
BRL 5.49426
2025. 7. 22.
BRL 5.572477
BRL 5.570708
BRL 5.691122
BRL 5.547887
2025. 7. 21.
BRL 5.568248
BRL 5.572477
BRL 5.672725
BRL 5.50325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,215
0.83%
Market CapBRL 2.35T
VolumeBRL 44.43B
2
BRL 3,791.29
1.01%
Market CapBRL 457.83B
VolumeBRL 39.52B
3
BRL 3.15
1.69%
Market CapBRL 186.93B
VolumeBRL 7.18B
5
BRL 826.79
0.66%
Market CapBRL 115.21B
VolumeBRL 3.16B
6
BRL 184.48
1.62%
Market CapBRL 99.28B
VolumeBRL 12.09B
8
BRL 0.23
4.42%
Market CapBRL 34.41B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

5669
BRL 0.02
1.90%
Market CapBRL 1.57M
VolumeBRL 49,159
5663
BRL 0.04
3.06%
Market CapBRL 1.57M
VolumeBRL 27,840
5670
BRL 0.07
26.05%
Market CapBRL 1.57M
VolumeBRL 87,929
5674
BRL 0.08
7.32%
Market CapBRL 1.57M
VolumeBRL 782
5676
BRL 0.01
1.14%
Market CapBRL 1.57M
VolumeBRL 594

Data provided by Coingecko API