Beam Bridged USDT (Beam) (USDT) Live Price

Beam Bridged USDT (Beam) logo
USDTBeam Bridged USDT (Beam)
GBP 0.741206 -0.33%
Market Cap
GBP 209,887
0.53%
Volume (24)
GBP 4,622
5.59%
Circulating Supply
283,184 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Beam Bridged USDT (Beam) Price Today

Beam Bridged USDT (Beam) Price
GBP 0.741206

Price Change

GBP -0.0024303641
0.33%
24h Low / 24h High
GBP 0.735124 / GBP 0.750433

Trading Volume

GBP 4,621.89
5.59%
Volume / Market Cap
0.022020849
Market Dominance
0.0000071667523%
Market Rank
#5928

Beam Bridged USDT (Beam) Supply

Circulating Supply
283,183.708 USDT
Total Supply
283,183.708 USDT
Max Supply
0 USDT

Beam Bridged USDT (Beam) Market Cap

Market Cap
GBP 209,887
0.53%

Fully Diluted
Market Cap

GBP 209,887
0.60%

Beam Bridged USDT (Beam) Price Yesterday

Yesterday's Low / High
GBP 0.74446732 / GBP 0.74685207
Yesterday's Open / Close
GBP 0.74446732 / GBP 0.74685207
Yesterday's Change
0.60%
Yesterday's Volume
GBP 2,744.4755

Beam Bridged USDT (Beam) Price History

7d Low / 7d High
GBP 0.98317533 / GBP 1.0148877
30d Low / 30d High
GBP 0.74069928 / GBP 0.74712027
90d Low / 90d High
GBP 0.73221202 / GBP 0.75784911
52 Week Low / 52 Week High
GBP 0.72728232 / GBP 0.75784911
All Time High8월 5일, 2024 (1 years ago)
GBP 0.864479
14.38%
All Time Low8월 5일, 2024 (1 years ago)
GBP 0.684674
8.11%

Data provided by Coingecko API

USDT to GBP converter

Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Bridged USDT (Beam) Price Chart (USDT to GBP)

    USDTGBP by TradingView

    Beam Bridged USDT (Beam) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7404
    USDT/GBP
    GBP 0.0002
    GBP 5,996,412
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7635
    USDT/GBP
    GBP 0.0002
    GBP 2,541,724
    Recently
    KuCoin
    KuCoin
    GBP 0.787
    USDT/GBP
    GBP 0.0048
    GBP 60,410
    Recently

    Beam Bridged USDT (Beam) Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.742327
    GBP 0
    GBP 0.74712
    GBP 0.740699
    2025. 9. 3.
    GBP 0.746482
    GBP 0.742327
    GBP 0.75242
    GBP 0.740962
    2025. 9. 2.
    GBP 0.735091
    GBP 0.746482
    GBP 0.757849
    GBP 0.735091
    2025. 9. 1.
    GBP 0.732645
    GBP 0.735091
    GBP 0.741472
    GBP 0.727282
    2025. 8. 31.
    GBP 0.740056
    GBP 0.732645
    GBP 0.756561
    GBP 0.735796
    2025. 8. 30.
    GBP 0.739711
    GBP 0.740056
    GBP 0.744645
    GBP 0.737376
    2025. 8. 29.
    GBP 0.741405
    GBP 0.739711
    GBP 0.747922
    GBP 0.736618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 16 minutes and 55 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,528
    1.07%
    Market CapGBP 2.22T
    VolumeGBP 56.49B
    2
    GBP 4,338.93
    0.79%
    Market CapGBP 522.38B
    VolumeGBP 38.87B
    3
    GBP 2.85
    1.71%
    Market CapGBP 169.64B
    VolumeGBP 6.51B
    5
    GBP 850.91
    0.61%
    Market CapGBP 118.4B
    VolumeGBP 977M
    6
    GBP 205.19
    0.84%
    Market CapGBP 111.03B
    VolumeGBP 7.84B
    9
    GBP 0.218449
    2.89%
    Market CapGBP 32.9B
    VolumeGBP 2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5926
    GBP 0.02102535
    0.62%
    Market CapGBP 210,198
    VolumeGBP 515
    5927
    GBP 0.00020933
    5.62%
    Market CapGBP 210,072
    VolumeGBP 54,937
    5929
    GBP 0.00024688
    9.68%
    Market CapGBP 209,992
    VolumeGBP 3,069
    5930
    GBP 0.00021169
    1.58%
    Market CapGBP 209,438
    VolumeGBP 8,642
    5931
    GBP 0.00020937
    7.62%
    Market CapGBP 209,287
    VolumeGBP 10,932

    Data provided by Coingecko API