BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
GBP 0.00322 -17.55%
Market Cap
GBP 1.89M
17.56%
Volume (24)
GBP 12,121
0.90%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
GBP 0.00321969

Price Change

GBP -0.00068524293
17.55%
24h Low / 24h High
GBP 0.00319995 / GBP 0.0039176

Trading Volume

GBP 12,121.29
0.90%
Volume / Market Cap
0.006404205
Market Dominance
0.000064061511%
Market Rank
#2980

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
GBP 1,892,708
17.56%

Fully Diluted
Market Cap

GBP 1,892,708
2.03%

BEARXRPL Price Yesterday

Yesterday's Low / High
GBP 0.0032861061 / GBP 0.0032880478
Yesterday's Open / Close
GBP 0.0032861061 / GBP 0.0032880478
Yesterday's Change
2.05%
Yesterday's Volume
GBP 18,458.324

BEARXRPL Price History

7d Low / 7d High
GBP 0.0043403283 / GBP 0.0071539029
30d Low / 30d High
GBP 0.0032830365 / GBP 0.0041712656
90d Low / 90d High
GBP 0.0032830365 / GBP 0.0045314192
52 Week Low / 52 Week High
GBP 0.0032830365 / GBP 0.0054753371
All Time High2월 21일, 2025 (6 months ago)
GBP 0.01713208
81.14%
All Time Low9월 1일, 2025 (0 days ago)
GBP 0.00319995
0.95%

Data provided by Coingecko API

$BEAR to GBP converter

BEARXRPL
BEARXRPL$BEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAR Safely with 3Commas

Use a proven backtested strategy for $BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEARXRPL Price Chart ($BEAR to GBP)

    $BEARGBP by TradingView

    BEARXRPL Exchanges

    Instant crypto to crypto exchange coming soon!

    BEARXRPL Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.00391
    GBP 0
    GBP 0.003952
    GBP 0.003283
    2025. 8. 30.
    GBP 0.004198
    GBP 0.00391
    GBP 0.004198
    GBP 0.004065
    2025. 8. 29.
    GBP 0.004363
    GBP 0.004198
    GBP 0.004381
    GBP 0.004081
    2025. 8. 28.
    GBP 0.004498
    GBP 0.004363
    GBP 0.004531
    GBP 0.004351
    2025. 8. 27.
    GBP 0.005087
    GBP 0.004498
    GBP 0.005087
    GBP 0.004312
    2025. 8. 26.
    GBP 0.005003
    GBP 0.005087
    GBP 0.005307
    GBP 0.005002
    2025. 8. 25.
    GBP 0.005475
    GBP 0.005003
    GBP 0.005475
    GBP 0.004985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    9 hours, 15 minutes and 59 seconds

    Explore Our Other Products for $BEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,031
    0.53%
    Market CapGBP 2.17T
    VolumeGBP 37.91B
    2
    GBP 4,392.26
    1.56%
    Market CapGBP 530.15B
    VolumeGBP 26.34B
    4
    GBP 2.76
    1.92%
    Market CapGBP 164.12B
    VolumeGBP 6.8B
    5
    GBP 851.75
    1.04%
    Market CapGBP 118.55B
    VolumeGBP 1.4B
    6
    GBP 199.67
    1.72%
    Market CapGBP 107.99B
    VolumeGBP 6.8B
    9
    GBP 0.21472
    1.37%
    Market CapGBP 32.36B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    2973
    GBP 0.00026856
    6.61%
    Market CapGBP 1.9M
    VolumeGBP 277,287
    2975
    GBP 0.01266679
    11.04%
    Market CapGBP 1.9M
    VolumeGBP 1.23M
    Market CapGBP 1.9M
    VolumeGBP 251,510
    Market CapGBP 1.89M
    VolumeGBP 3,627
    2978
    GBP 0.124009
    1.61%
    Market CapGBP 1.89M
    VolumeGBP 40,563

    Data provided by Coingecko API