BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
BRL 0.098448 -1.18%
Market Cap
BRL 57.88M
1.14%
Volume (24)
BRL 52,799
1.15%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
BRL 0.098448

Price Change

BRL -0.0011768557
1.18%
24h Low / 24h High
BRL 0.096239 / BRL 0.101284

Trading Volume

BRL 52,799
1.15%
Volume / Market Cap
0.00091222676
Market Dominance
0.00030708461%
Market Rank
#1563

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
BRL 57,879,249
1.14%

Fully Diluted
Market Cap

BRL 57,879,249
0.70%

BEARXRPL Price Yesterday

Yesterday's Low / High
BRL 0.097562313 / BRL 0.098030334
Yesterday's Open / Close
BRL 0.098030334 / BRL 0.097562313
Yesterday's Change
0.67%
Yesterday's Volume
BRL 287,543.84

BEARXRPL Price History

7d Low / 7d High
BRL 0.015117584 / BRL 0.02059183
30d Low / 30d High
BRL 0.097463444 / BRL 0.10771913
90d Low / 90d High
BRL 0.09660304 / BRL 0.10771913
52 Week Low / 52 Week High
BRL 0.081249387 / BRL 0.11889311
All Time High2월 4일, 2025 (5 days ago)
BRL 0.121272
18.69%
All Time Low2월 3일, 2025 (7 days ago)
BRL 0.081226
21.41%

Data provided by Coingecko API

$BEAR to BRL converter

BEARXRPL
BEARXRPL$BEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BEARXRPL Price Chart ($BEAR to BRL)

$BEARBRL by TradingView

BEARXRPL Exchanges

Instant crypto to crypto exchange coming soon!

BEARXRPL Historical Price Data (BRL)

Date
2025. 2. 9.
BRL 0.101185
BRL 0
BRL 0.107719
BRL 0.097463
2025. 2. 8.
BRL 0.100605
BRL 0.101185
BRL 0.101738
BRL 0.098812
2025. 2. 7.
BRL 0.097031
BRL 0.100605
BRL 0.106
BRL 0.097031
2025. 2. 6.
BRL 0.103248
BRL 0.097031
BRL 0.10701
BRL 0.096603
2025. 2. 5.
BRL 0.11373
BRL 0.103248
BRL 0.11373
BRL 0.103167
2025. 2. 4.
BRL 0.101408
BRL 0.11373
BRL 0.118893
BRL 0.094203
2025. 2. 3.
BRL 0.100625
BRL 0.101408
BRL 0.103734
BRL 0.081249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,298
0.83%
Market CapBRL 1.93T
VolumeBRL 42.29B
2
BRL 2,659.68
0.30%
Market CapBRL 320.16B
VolumeBRL 22.13B
4
BRL 2.42
0.20%
Market CapBRL 139.67B
VolumeBRL 4.89B
5
BRL 203.2
1.27%
Market CapBRL 99.11B
VolumeBRL 5.12B
6
BRL 604.07
3.21%
Market CapBRL 88.04B
VolumeBRL 1.17B
8
BRL 0.25
0.60%
Market CapBRL 37.18B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1561
BRL 1.07
0.56%
Market CapBRL 58.22M
VolumeBRL 506,542
1560
BRL 0.07
0.06%
Market CapBRL 58.15M
VolumeBRL 5.09M
1566
BRL 0.06
3.97%
Market CapBRL 57.95M
VolumeBRL 2.75M
1564
BRL 3.38
2.79%
Market CapBRL 57.79M
VolumeBRL 29,622
1565
BRL 1.6
4.95%
Market CapBRL 57.78M
VolumeBRL 107,274

Data provided by Coingecko API