BEARXRPL ($BEAR) Live Price

BEARXRPL logo
$BEARBEARXRPL
0.003763+ 0.76%
Market Cap
€2.21M
0.67%
Volume (24)
2,742
6.33%
Circulating Supply
587,706,100 $BEAR
Issue Date
-

Data provided by Coingecko API

$BEAR price Statistics

BEARXRPL Price Today

BEARXRPL Price
€0.00376313

Price Change

€0.00002856
0.76%
24h Low / 24h High
€0.00367309 / €0.00387607

Trading Volume

€2,741.85
6.33%
Volume / Market Cap
0.0012387498
Market Dominance
0.000064642416%
Market Rank
#2948

BEARXRPL Supply

Circulating Supply
587,706,098.944 $BEAR
Total Supply
587,706,098.944 $BEAR
Max Supply
589,000,000 $BEAR

BEARXRPL Market Cap

Market Cap
€2,213,401
0.67%

Fully Diluted
Market Cap

€2,213,401
0.72%

BEARXRPL Price Yesterday

Yesterday's Low / High
€0.0037357219 / €0.0037429043
Yesterday's Open / Close
€0.0037429043 / €0.0037357219
Yesterday's Change
0.64%
Yesterday's Volume
€2,716.067

BEARXRPL Price History

7d Low / 7d High
€0.0043360675 / €0.0071539029
30d Low / 30d High
€0.0037048705 / €0.004482274
90d Low / 90d High
€0.0037048705 / €0.0049784164
52 Week Low / 52 Week High
€0.0037048705 / €0.0061451954
All Time High2월 21일, 2025 (6 months ago)
€0.02068178
81.79%
All Time Low9월 1일, 2025 (0 days ago)
€0.00367309
2.53%

Data provided by Coingecko API

$BEAR to EUR converter

BEARXRPL
BEARXRPL$BEAR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $BEAR Safely with 3Commas

Use a proven backtested strategy for $BEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BEARXRPL Price Chart ($BEAR to EUR)

    $BEAREUR by TradingView

    BEARXRPL Exchanges

    Instant crypto to crypto exchange coming soon!

    BEARXRPL Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.003784
    €0
    €0.003849
    €0.003705
    2025. 8. 31.
    €0.004518
    €0.003784
    €0.004567
    €0.003788
    2025. 8. 30.
    €0.004852
    €0.004518
    €0.004852
    €0.004697
    2025. 8. 29.
    €0.005046
    €0.004852
    €0.005071
    €0.004716
    2025. 8. 28.
    €0.005215
    €0.005046
    €0.005252
    €0.005032
    2025. 8. 27.
    €0.005891
    €0.005215
    €0.005891
    €0.004992
    2025. 8. 26.
    €0.005794
    €0.005891
    €0.006145
    €0.005788

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 19 minutes and 39 seconds

    Explore Our Other Products for $BEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,049
    1.19%
    Market Cap€2.17T
    Volume€42.43B
    2
    4,309.02
    1.34%
    Market Cap€519.54B
    Volume€31.69B
    4
    2.76
    0.41%
    Market Cap€164.12B
    Volume€7.88B
    5
    844.37
    1.40%
    Market Cap€117.58B
    Volume€1.66B
    6
    197.62
    0.66%
    Market Cap€106.89B
    Volume€7.28B
    10
    0.21
    0.50%
    Market Cap€31.8B
    Volume€2.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€2.22M
    Volume€119,040
    2946
    0.11
    0.75%
    Market Cap€2.22M
    Volume€4,665
    2947
    0.15
    0.16%
    Market Cap€2.22M
    Volume€70,903
    2949
    198.14
    0.13%
    Market Cap€2.21M
    Volume€3.26M
    2950
    52,637
    5.06%
    Market Cap€2.21M
    Volume€468

    Data provided by Coingecko API