Beaver Coin (BEAVER) Live Price

Beaver Coin logo
BEAVERBeaver Coin
RUB 0.005573+ 3.40%
Market Cap
RUB 3.88M
3.66%
Volume (24)
RUB 40,622
3.63%
Circulating Supply
694,480,390 BEAVER
Issue Date
-

Data provided by Coingecko API

BEAVER price Statistics

Beaver Coin Price Today

Beaver Coin Price
RUB 0.00557255

Price Change

RUB 0.00018322
3.40%
24h Low / 24h High
RUB 0.00537085 / RUB 0.00579596

Trading Volume

RUB 40,622
3.63%
Volume / Market Cap
0.010481349
Market Dominance
0.0000011217511%
Market Rank
#8897

Beaver Coin Supply

Circulating Supply
694,480,392.459 BEAVER
Total Supply
709,650,731.219 BEAVER
Max Supply
1,000,000,000 BEAVER

Beaver Coin Market Cap

Market Cap
RUB 3,875,646
3.66%

Fully Diluted
Market Cap

RUB 3,960,306
0.44%

Beaver Coin Price Yesterday

Yesterday's Low / High
RUB 0.0054246199 / RUB 0.0057858984
Yesterday's Open / Close
RUB 0.0057858984 / RUB 0.0054246199
Yesterday's Change
0.58%
Yesterday's Volume
RUB 150,994.59

Beaver Coin Price History

7d Low / 7d High
RUB 0.000063675378 / RUB 0.00010322107
30d Low / 30d High
RUB 0.0053804174 / RUB 0.0077326225
90d Low / 90d High
RUB 0.0053804174 / RUB 0.0081781311
52 Week Low / 52 Week High
RUB 0.0053804174 / RUB 0.0086508257
All Time High8월 18일, 2025 (24 days ago)
RUB 0.01718589
67.53%
All Time Low9월 11일, 2025 (0 days ago)
RUB 0.00537085
3.91%

Data provided by Coingecko API

BEAVER to RUB converter

Beaver Coin
Beaver CoinBEAVER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Beaver Coin Price Chart (BEAVER to RUB)

BEAVERRUB by TradingView

Beaver Coin Exchanges

Instant crypto to crypto exchange coming soon!

Beaver Coin Historical Price Data (RUB)

Date
2025. 9. 11.
RUB 0.007528
RUB 0
RUB 0.007528
RUB 0.00538
2025. 9. 10.
RUB 0.008178
RUB 0.007528
RUB 0.008178
RUB 0.00752
2025. 9. 9.
RUB 0.007733
RUB 0.008178
RUB 0.008178
RUB 0.007733
2025. 9. 8.
RUB 0.007615
RUB 0.007733
RUB 0.008132
RUB 0.007576
2025. 9. 7.
RUB 0.007728
RUB 0.007615
RUB 0.008034
RUB 0.00735
2025. 9. 6.
RUB 0.008001
RUB 0.007728
RUB 0.008026
RUB 0.007703
2025. 9. 5.
RUB 0.008265
RUB 0.008001
RUB 0.008651
RUB 0.007984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 36 minutes and 49 seconds

Explore Our Other Products for BEAVER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,431
1.90%
Market CapRUB 2.32T
VolumeRUB 48.28B
2
RUB 4,620.97
4.62%
Market CapRUB 557.65B
VolumeRUB 33.69B
3
RUB 3.07
1.40%
Market CapRUB 183.15B
VolumeRUB 5.58B
5
RUB 239.88
6.06%
Market CapRUB 130.17B
VolumeRUB 12.92B
6
RUB 922.55
3.03%
Market CapRUB 128.37B
VolumeRUB 1.45B
8
RUB 0.270417
7.58%
Market CapRUB 40.82B
VolumeRUB 4.12B

Data provided by Coingecko API

More Cryptocurrencies

8894
RUB 0.00387863
10.92%
Market CapRUB 3.88M
VolumeRUB 12,821
8895
RUB 0.00000001
4.00%
Market CapRUB 3.88M
VolumeRUB 124
8896
RUB 0.00382395
2.09%
Market CapRUB 3.88M
VolumeRUB 632,301
8898
RUB 68.33
0%
Market CapRUB 3.86M
VolumeRUB 2,464
8900
RUB 0.062489
1.20%
Market CapRUB 3.87M
VolumeRUB 1.51M

Data provided by Coingecko API