Bee (BEE) Live Price

Bee logo
BEEBee
RUB 0.002409+ 6.29%
Market Cap
RUB 2.41M
5.55%
Volume (24)
RUB 382,390
19.18%
Circulating Supply
999,998,350 BEE
Issue Date
-

Data provided by Coingecko API

BEE price Statistics

Bee Price Today

Bee Price
RUB 0.00240927

Price Change

RUB 0.00014263
6.29%
24h Low / 24h High
RUB 0.00224975 / RUB 0.00309628

Trading Volume

RUB 382,390
19.18%
Volume / Market Cap
0.15871606
Market Dominance
<0.000001%
Market Rank
#7744

Bee Supply

Circulating Supply
999,998,351 BEE
Total Supply
999,998,351 BEE
Max Supply
999,998,351 BEE

Bee Market Cap

Market Cap
RUB 2,409,271
5.55%

Fully Diluted
Market Cap

RUB 2,409,271
6.47%

Bee Price Yesterday

Yesterday's Low / High
RUB 0.0022497495 / RUB 0.0022760041
Yesterday's Open / Close
RUB 0.0022760041 / RUB 0.0022497495
Yesterday's Change
6.47%
Yesterday's Volume
RUB 38,972.376

Bee Price History

7d Low / 7d High
RUB 0.000022132161 / RUB 0.0002136758
30d Low / 30d High
RUB 0.0022497495 / RUB 0.0023745459
90d Low / 90d High
RUB 0.0022497495 / RUB 0.0037101893
52 Week Low / 52 Week High
RUB 0.0019683971 / RUB 0.019178044
All Time High10월 2일, 2024 (4 months ago)
RUB 1.66
99.85%
All Time Low2월 3일, 2025 (17 days ago)
RUB 0.00192379
25.62%

Data provided by Coingecko API

BEE to RUB converter

Bee
BeeBEE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bee Price Chart (BEE to RUB)

BEERUB by TradingView

Bee Exchanges

Instant crypto to crypto exchange coming soon!

Bee Historical Price Data (RUB)

Date
2025. 2. 19.
RUB 0.002317
RUB 0
RUB 0.002375
RUB 0.00225
2025. 2. 18.
RUB 0.002563
RUB 0.002317
RUB 0.002563
RUB 0.002271
2025. 2. 17.
RUB 0.003017
RUB 0.002563
RUB 0.003019
RUB 0.002507
2025. 2. 16.
RUB 0.002909
RUB 0.003017
RUB 0.00371
RUB 0.002909
2025. 2. 15.
RUB 0.010399
RUB 0.002909
RUB 0.014893
RUB 0.002957
2025. 2. 14.
RUB 0.001997
RUB 0.010399
RUB 0.019178
RUB 0.001997
2025. 2. 13.
RUB 0.002145
RUB 0.001997
RUB 0.002157
RUB 0.001968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

4 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,304
2.32%
Market CapRUB 1.95T
VolumeRUB 29.7B
2
RUB 2,750.72
1.40%
Market CapRUB 332.04B
VolumeRUB 15.59B
3
RUB 2.71
1.52%
Market CapRUB 156.77B
VolumeRUB 4.15B
5
RUB 656.21
0.71%
Market CapRUB 95.83B
VolumeRUB 815.58M
6
RUB 174.59
3.12%
Market CapRUB 85.4B
VolumeRUB 3.34B
8
RUB 0.254124
0.86%
Market CapRUB 37.66B
VolumeRUB 1.14B

Data provided by Coingecko API

More Cryptocurrencies

7741
RUB 0.00274803
1.62%
Market CapRUB 2.41M
VolumeRUB 354
7749
RUB 0.00244688
14.24%
Market CapRUB 2.41M
VolumeRUB 133,381
7750
RUB 0.00000307
0%
Market CapRUB 2.47M
VolumeRUB 719
7752
RUB 0.00239255
4.62%
Market CapRUB 2.41M
VolumeRUB 50,630
Market CapRUB 2.41M
VolumeRUB 18,041

Data provided by Coingecko API