Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 0.008759 -6.02%
Market Cap
RUB 2.01M
4.81%
Volume (24)
RUB 9,044
0.10%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 0.00875885

Price Change

RUB -0.00056122332
6.02%
24h Low / 24h High
RUB 0.00879505 / RUB 0.00978825

Trading Volume

RUB 9,044.42
0.10%
Volume / Market Cap
0.0045000137
Market Dominance
<0.000001%
Market Rank
#9410

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
RUB 2,009,865
4.81%

Fully Diluted
Market Cap

RUB 2,638,514
3.32%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0.009092393 / RUB 0.0091012293
Yesterday's Open / Close
RUB 0.009092393 / RUB 0.0091012293
Yesterday's Change
3.72%
Yesterday's Volume
RUB 9,398.7896

Platypus Finance Price History

7d Low / 7d High
RUB 0.00011184546 / RUB 0.00013840388
30d Low / 30d High
RUB 0.0090746659 / RUB 0.0099861093
90d Low / 90d High
RUB 0.0090746659 / RUB 0.0092982549
52 Week Low / 52 Week High
RUB 0.0090746659 / RUB 0.011071765
All Time High1월 16일, 2022 (3 years ago)
RUB 1,272.46
100.00%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.0031642
178.53%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
2025. 8. 12.
RUB 0.009306
RUB 0
RUB 0.009306
RUB 0.009306
2025. 8. 11.
RUB 0.009694
RUB 0.009306
RUB 0.009986
RUB 0.009282
2025. 8. 10.
RUB 0.009937
RUB 0.009694
RUB 0.010022
RUB 0.009561
2025. 8. 9.
RUB 0.010984
RUB 0.009937
RUB 0.011072
RUB 0.009987
2025. 8. 8.
RUB 0.010705
RUB 0.010984
RUB 0.010966
RUB 0.010621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,910
0.84%
Market CapRUB 2.35T
VolumeRUB 51.1B
2
RUB 4,547.87
2.46%
Market CapRUB 548.47B
VolumeRUB 51.18B
3
RUB 3.08
1.61%
Market CapRUB 182.41B
VolumeRUB 7.58B
5
RUB 832.98
1.84%
Market CapRUB 116.02B
VolumeRUB 4.21B
6
RUB 190.14
2.96%
Market CapRUB 102.78B
VolumeRUB 9.15B
10
RUB 0.22742
0.48%
Market CapRUB 34.24B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

9406
RUB 0.00200442
0%
Market CapRUB 2M
VolumeRUB 88
9407
RUB 0.00201719
3.30%
Market CapRUB 2.01M
VolumeRUB 38,935
9408
RUB 0.00002101
0.20%
Market CapRUB 2.01M
VolumeRUB 201
9411
RUB 0.0024661
25.32%
Market CapRUB 2.01M
VolumeRUB 439,086
9418
RUB 0.00203086
3.07%
Market CapRUB 2.01M
VolumeRUB 2,679

Data provided by Coingecko API