Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 0.008502 -1.05%
Market Cap
RUB 1.94M
1.05%
Volume (24)
RUB 1,345
1.16%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 0.00850155

Price Change

RUB -0.000090555265
1.05%
24h Low / 24h High
RUB 0.00832658 / RUB 0.00901792

Trading Volume

RUB 1,344.91
1.16%
Volume / Market Cap
0.00069225523
Market Dominance
<0.000001%
Market Rank
#8067

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
RUB 1,942,795
1.05%

Fully Diluted
Market Cap

RUB 2,550,466
0.42%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0.0084171911 / RUB 0.0085151103
Yesterday's Open / Close
RUB 0.0085151103 / RUB 0.0084171911
Yesterday's Change
0.42%
Yesterday's Volume
RUB 510.71841

Platypus Finance Price History

7d Low / 7d High
RUB 0.000072718661 / RUB 0.0001378113
30d Low / 30d High
RUB 0.0082250652 / RUB 0.0092429986
90d Low / 90d High
RUB 0.0072682403 / RUB 0.013626287
52 Week Low / 52 Week High
RUB 0.0072682403 / RUB 0.013626287
All Time High1월 16일, 2022 (3 years ago)
RUB 1,272.46
100.00%
All Time Low2월 3일, 2025 (2 days ago)
RUB 0.00680632
24.91%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.00916
RUB 0
RUB 0.00916
RUB 0.008225
2025. 2. 3.
RUB 0.010631
RUB 0.00916
RUB 0.010631
RUB 0.007268
2025. 2. 2.
RUB 0.012168
RUB 0.010631
RUB 0.012318
RUB 0.010635
2025. 2. 1.
RUB 0.012995
RUB 0.012168
RUB 0.013166
RUB 0.012274
2025. 1. 29.
RUB 0.011977
RUB 0
RUB 0.012143
RUB 0.011977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,514
0.60%
Market CapRUB 1.95T
VolumeRUB 64.85B
2
RUB 2,813.81
0.52%
Market CapRUB 338.86B
VolumeRUB 43.68B
3
RUB 2.54
2.95%
Market CapRUB 146.29B
VolumeRUB 8.54B
5
RUB 205.79
2.44%
Market CapRUB 100.16B
VolumeRUB 6.41B
6
RUB 576.61
0.78%
Market CapRUB 84.06B
VolumeRUB 1.14B
8
RUB 0.26764
0.62%
Market CapRUB 39.54B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

8064
Market CapRUB 1.97M
VolumeRUB 4,156
8065
RUB 0.00194584
6.51%
Market CapRUB 1.95M
VolumeRUB 11,029
8066
RUB 0.001934
0.47%
Market CapRUB 1.94M
VolumeRUB 254
8068
RUB 0.0446213
0%
Market CapRUB 1.97M
VolumeRUB 543
8070
RUB 0.04913611
2.47%
Market CapRUB 1.99M
VolumeRUB 2,801

Data provided by Coingecko API