Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 0.012523 -2.85%
Market Cap
RUB 2.86M
2.85%
Volume (24)
RUB 1,566
0.24%
Circulating Supply
228,522,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 0.01252313

Price Change

RUB -0.00036702782
2.85%
24h Low / 24h High
RUB 0.01242826 / RUB 0.01299811

Trading Volume

RUB 1,566.29
0.24%
Volume / Market Cap
0.00054730633
Market Dominance
<0.000001%
Market Rank
#7237

Platypus Finance Supply

Circulating Supply
228,522,381.474 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
RUB 2,861,816
2.85%

Fully Diluted
Market Cap

RUB 3,756,940
0.12%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0.012493378 / RUB 0.012523133
Yesterday's Open / Close
RUB 0.012523133 / RUB 0.012493378
Yesterday's Change
0.12%
Yesterday's Volume
RUB 1,566.2856

Platypus Finance Price History

7d Low / 7d High
RUB 0.00010607215 / RUB 0.00013485416
30d Low / 30d High
RUB 0.012475056 / RUB 0.012979185
90d Low / 90d High
RUB 0.011272143 / RUB 0.013570061
52 Week Low / 52 Week High
RUB 0.010957679 / RUB 0.014013028
All Time High1월 16일, 2022 (2 years ago)
RUB 1,272.46
100.00%
All Time Low11월 21일, 2024 (1 months ago)
RUB 0.00921503
35.90%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.01281
RUB 0
RUB 0.012906
RUB 0.012475
2024. 12. 24.
RUB 0.012343
RUB 0.01281
RUB 0.012979
RUB 0.012041
2024. 12. 22.
RUB 0.01195
RUB 0
RUB 0.012119
RUB 0.01174
2024. 12. 21.
RUB 0.012824
RUB 0.01195
RUB 0.01357
RUB 0.011917
2024. 12. 20.
RUB 0.012597
RUB 0.012824
RUB 0.012941
RUB 0.010958
2024. 12. 19.
RUB 0.01395
RUB 0.012597
RUB 0.014013
RUB 0.012696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 50 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,160
0.07%
Market CapRUB 1.94T
VolumeRUB 37.43B
2
RUB 3,435.38
1.66%
Market CapRUB 413.69B
VolumeRUB 18.07B
4
RUB 2.25
2.30%
Market CapRUB 128.7B
VolumeRUB 3.53B
5
RUB 704.26
0.01%
Market CapRUB 102.73B
VolumeRUB 829.7M
6
RUB 194.29
2.62%
Market CapRUB 93.37B
VolumeRUB 3.22B
7
RUB 0.325554
2.37%
Market CapRUB 47.95B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

7234
RUB 0.00287151
0%
Market CapRUB 2.87M
VolumeRUB 3,257
7235
RUB 0.00287089
5.24%
Market CapRUB 2.87M
VolumeRUB 27,310
7236
RUB 0.00286471
2.65%
Market CapRUB 2.87M
VolumeRUB 2,388
7238
RUB 0.02183812
4.25%
Market CapRUB 2.86M
VolumeRUB 18,641
7239
RUB 0.00283282
2.65%
Market CapRUB 2.84M
VolumeRUB 77,869

Data provided by Coingecko API