Platypus Finance (PTP) Live Price

Platypus Finance logo
PTPPlatypus Finance
RUB 0.01506 -7.04%
Market Cap
RUB 3.35M
7.87%
Volume (24)
RUB 5,409,267
0.69%
Circulating Supply
224,458,380 PTP
Issue Date
-

Data provided by Coingecko API

PTP price Statistics

Platypus Finance Price Today

Platypus Finance Price
RUB 0.01505981

Price Change

RUB -0.0011400828
7.04%
24h Low / 24h High
RUB 0.01468038 / RUB 0.01622273

Trading Volume

RUB 5,409,267
0.69%
Volume / Market Cap
1.6146723
Market Dominance
0.0000012935862%
Market Rank
#6013

Platypus Finance Supply

Circulating Supply
224,458,382.771 PTP
Total Supply
300,000,000 PTP
Max Supply
300,000,000 PTP

Platypus Finance Market Cap

Market Cap
RUB 3,350,071
7.87%

Fully Diluted
Market Cap

RUB 4,477,539
7.51%

Platypus Finance Price Yesterday

Yesterday's Low / High
RUB 0.016126879 / RUB 0.016147037
Yesterday's Open / Close
RUB 0.016147037 / RUB 0.016126879
Yesterday's Change
6.68%
Yesterday's Volume
RUB 5,705,711.2

Platypus Finance Price History

7d Low / 7d High
RUB 0.00013201271 / RUB 0.0001678145
30d Low / 30d High
RUB 0.015267858 / RUB 0.016305872
90d Low / 90d High
RUB 0.01388019 / RUB 0.016305872
52 Week Low / 52 Week High
RUB 0.012323791 / RUB 0.016305872
All Time High1월 16일, 2022 (2 years ago)
RUB 1,272.46
100.00%
All Time Low6월 28일, 2024 (4 months ago)
RUB 0.00946541
57.20%

Data provided by Coingecko API

PTP to RUB converter

Platypus Finance
Platypus FinancePTP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Platypus Finance Price Chart (PTP to RUB)

PTPRUB by TradingView

Platypus Finance Exchanges

Instant crypto to crypto exchange coming soon!

Platypus Finance Historical Price Data (RUB)

Date
2024. 11. 12.
RUB 0.015702
RUB 0
RUB 0.016306
RUB 0.015702
2024. 11. 11.
RUB 0.015056
RUB 0.015702
RUB 0.015886
RUB 0.015006
2024. 11. 10.
RUB 0.014241
RUB 0.015056
RUB 0.015165
RUB 0.014241
2024. 11. 9.
RUB 0.01397
RUB 0.014241
RUB 0.014231
RUB 0.01388
2024. 11. 8.
RUB 0.014027
RUB 0.01397
RUB 0.014118
RUB 0.013806
2024. 11. 7.
RUB 0.013168
RUB 0.014027
RUB 0.014027
RUB 0.013063
2024. 11. 6.
RUB 0.012324
RUB 0.013168
RUB 0.013368
RUB 0.012324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,918
5.45%
Market CapRUB 1.8T
VolumeRUB 125.45B
2
RUB 3,334.83
1.03%
Market CapRUB 401.59B
VolumeRUB 50.33B
4
RUB 217.64
2.28%
Market CapRUB 102.37B
VolumeRUB 12.04B
5
RUB 637.34
0.95%
Market CapRUB 92.2B
VolumeRUB 2.62B
6
RUB 0.428604
13.52%
Market CapRUB 61.93B
VolumeRUB 34.18B
7
RUB 0.718095
8.16%
Market CapRUB 40.56B
VolumeRUB 11.09B

Data provided by Coingecko API

More Cryptocurrencies

6014
RUB 0.00323808
1.18%
Market CapRUB 3.35M
VolumeRUB 51,953
6010
RUB 0.00506353
2.96%
Market CapRUB 3.35M
VolumeRUB 4,343
6012
RUB 0.00339892
6.09%
Market CapRUB 3.35M
VolumeRUB 356,361
6011
RUB 0.076042
17.53%
Market CapRUB 3.35M
VolumeRUB 237,831
6006
RUB 0.00033463
4.82%
Market CapRUB 3.35M
VolumeRUB 12,036

Data provided by Coingecko API