Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 29,585+ 2.22%
Market Cap
JPY 2.37B
2.21%
Volume (24)
JPY 310,495,380
6.90%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 29,585

Price Change

JPY 643.36
2.22%
24h Low / 24h High
JPY 28,298 / JPY 32,560

Trading Volume

JPY 310,495,380
6.90%
Volume / Market Cap
0.13118894
Market Dominance
0.00041742027%
Market Rank
#1428

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
JPY 2,366,780,100
2.21%

Fully Diluted
Market Cap

JPY 2,366,780,100
2.51%

Beefy Price Yesterday

Yesterday's Low / High
JPY 28,782.846 / JPY 28,936.774
Yesterday's Open / Close
JPY 28,782.846 / JPY 28,936.774
Yesterday's Change
2.51%
Yesterday's Volume
JPY 166,527,360

Beefy Price History

7d Low / 7d High
JPY 172.65236 / JPY 238.55522
30d Low / 30d High
JPY 28,492.706 / JPY 31,622.974
90d Low / 90d High
JPY 26,097.875 / JPY 35,224.109
52 Week Low / 52 Week High
JPY 25,258.134 / JPY 35,224.109
All Time High3월 16일, 2021 (4 years ago)
JPY 449,488
93.41%
All Time Low10월 14일, 2020 (4 years ago)
JPY 345.29
8472.68%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 30,786.355555
JPY 0
JPY 31,622.973812
JPY 28,492.70558
2025. 7. 27.
JPY 34,225.479402
JPY 30,786.355555
JPY 35,224.109138
JPY 30,751.981715
2025. 7. 26.
JPY 27,198.217929
JPY 34,225.479402
JPY 35,058.345065
JPY 26,835.722556
2025. 7. 25.
JPY 26,900.20237
JPY 27,198.217929
JPY 27,200.849037
JPY 26,097.875064
2025. 7. 24.
JPY 25,796.156817
JPY 26,900.20237
JPY 28,110.500467
JPY 25,258.134103
2025. 7. 23.
JPY 28,298.207523
JPY 25,796.156817
JPY 28,675.765969
JPY 25,732.852765
2025. 7. 22.
JPY 28,774.299548
JPY 28,298.207523
JPY 28,893.834703
JPY 27,347.562578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 2 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,365
0.67%
Market CapJPY 2.33T
VolumeJPY 43.72B
2
JPY 3,769.96
0.48%
Market CapJPY 454.56B
VolumeJPY 35.26B
3
JPY 3.12
0.88%
Market CapJPY 184.44B
VolumeJPY 6.33B
5
JPY 802.81
2.87%
Market CapJPY 111.75B
VolumeJPY 2.17B
6
JPY 180.37
2.16%
Market CapJPY 97B
VolumeJPY 5.99B
9
JPY 0.221643
3.05%
Market CapJPY 33.25B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1425
JPY 166.89
2.23%
Market CapJPY 2.38B
VolumeJPY 4.13M
1426
JPY 61.53
1.86%
Market CapJPY 2.38B
VolumeJPY 59.48M
1427
Market CapJPY 2.38B
VolumeJPY 10.56M
1429
JPY 6.8
0.95%
Market CapJPY 2.37B
VolumeJPY 13.38M
1430
Market CapJPY 2.36B
VolumeJPY 727.35M

Data provided by Coingecko API