Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 48,241 -3.59%
Market Cap
JPY 3.86B
3.51%
Volume (24)
JPY 179,189,870
1.16%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 48,241

Price Change

JPY -1,798.4471
3.59%
24h Low / 24h High
JPY 46,641 / JPY 51,024

Trading Volume

JPY 179,189,870
1.16%
Volume / Market Cap
0.046428851
Market Dominance
0.00094846122%
Market Rank
#1102

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
JPY 3,859,450,800
3.51%

Fully Diluted
Market Cap

JPY 3,859,450,800
3.88%

Beefy Price Yesterday

Yesterday's Low / High
JPY 49,813.048 / JPY 50,569.439
Yesterday's Open / Close
JPY 50,569.439 / JPY 49,813.048
Yesterday's Change
3.89%
Yesterday's Volume
JPY 120,268,610

Beefy Price History

7d Low / 7d High
JPY 269.47085 / JPY 330.40238
30d Low / 30d High
JPY 48,144.595 / JPY 50,770.456
90d Low / 90d High
JPY 44,827.008 / JPY 50,770.456
52 Week Low / 52 Week High
JPY 39,719.68 / JPY 50,770.456
All Time High3월 16일, 2021 (3 years ago)
JPY 449,488
89.22%
All Time Low10월 14일, 2020 (4 years ago)
JPY 345.29
13933.59%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
2024. 11. 11.
JPY 49,531.334166
JPY 0
JPY 50,770.456038
JPY 48,309.863008
2024. 11. 10.
JPY 47,188.537186
JPY 49,531.334166
JPY 50,162.836343
JPY 47,188.537186
2024. 11. 9.
JPY 45,980.58639
JPY 47,188.537186
JPY 47,214.855965
JPY 45,698.304798
2024. 11. 8.
JPY 45,941.180719
JPY 45,980.58639
JPY 45,995.244368
JPY 44,747.61028
2024. 11. 7.
JPY 45,127.056347
JPY 45,941.180719
JPY 45,991.228306
JPY 44,794.012961
2024. 11. 6.
JPY 41,940.003414
JPY 45,127.056347
JPY 45,612.813342
JPY 41,940.003414
2024. 11. 5.
JPY 39,719.680198
JPY 41,940.003414
JPY 41,684.104699
JPY 39,719.680198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

4 hours, 2 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,081
3.28%
Market CapJPY 1.76T
VolumeJPY 134.65B
2
JPY 3,286.1
0.66%
Market CapJPY 395.41B
VolumeJPY 68.21B
4
JPY 214.21
1.71%
Market CapJPY 101.1B
VolumeJPY 14.66B
5
JPY 629.94
0.68%
Market CapJPY 91.92B
VolumeJPY 4.07B
6
JPY 0.384575
20.65%
Market CapJPY 56.46B
VolumeJPY 46.84B
7
JPY 0.689086
15.89%
Market CapJPY 39.17B
VolumeJPY 12.09B

Data provided by Coingecko API

More Cryptocurrencies

1099
JPY 48.4
0.99%
Market CapJPY 3.87B
VolumeJPY 200
1100
JPY 84.2
10.20%
Market CapJPY 3.87B
VolumeJPY 1.49B
1101
JPY 11
1.20%
Market CapJPY 3.87B
VolumeJPY 193.16M
1105
JPY 3,376.91
4.58%
Market CapJPY 3.86B
VolumeJPY 33.49M
1104
Market CapJPY 3.85B
VolumeJPY 20.42M

Data provided by Coingecko API