Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 26,115 -12.41%
Market Cap
JPY 2.1B
11.97%
Volume (24)
JPY 96,650,538
5.06%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 26,115

Price Change

JPY -3,700.1441
12.41%
24h Low / 24h High
JPY 26,112 / JPY 29,900

Trading Volume

JPY 96,650,538
5.06%
Volume / Market Cap
0.046102675
Market Dominance
0.00045602252%
Market Rank
#1239

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
JPY 2,096,419,300
11.97%

Fully Diluted
Market Cap

JPY 2,096,419,300
12.38%

Beefy Price Yesterday

Yesterday's Low / High
JPY 29,773.257 / JPY 30,043.929
Yesterday's Open / Close
JPY 29,773.257 / JPY 30,043.929
Yesterday's Change
12.68%
Yesterday's Volume
JPY 48,127,321

Beefy Price History

7d Low / 7d High
JPY 179.11535 / JPY 236.46631
30d Low / 30d High
JPY 29,310.5 / JPY 30,497.139
90d Low / 90d High
JPY 29,174.213 / JPY 31,510.627
52 Week Low / 52 Week High
JPY 28,733.062 / JPY 35,662.134
All Time High3월 16일, 2021 (3 years ago)
JPY 449,488
94.16%
All Time Low10월 14일, 2020 (4 years ago)
JPY 345.29
7499.72%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
2025. 3. 8.
JPY 29,763.186259
JPY 0
JPY 30,108.870517
JPY 29,310.499599
2025. 3. 7.
JPY 30,111.343592
JPY 29,763.186259
JPY 30,497.139224
JPY 29,174.213303
2025. 3. 6.
JPY 30,917.81556
JPY 30,111.343592
JPY 31,510.627145
JPY 29,799.653177
2025. 3. 5.
JPY 30,061.779061
JPY 30,917.81556
JPY 30,918.204144
JPY 29,971.29129
2025. 3. 4.
JPY 30,525.345539
JPY 30,061.779061
JPY 30,525.345539
JPY 28,733.061862
2025. 3. 3.
JPY 35,427.054061
JPY 30,525.345539
JPY 35,427.054061
JPY 30,309.772464
2025. 3. 2.
JPY 32,934.538487
JPY 35,427.054061
JPY 35,662.133879
JPY 32,459.98004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,632
6.39%
Market CapJPY 1.61T
VolumeJPY 29.14B
2
JPY 2,011.87
8.79%
Market CapJPY 243.17B
VolumeJPY 16.46B
4
JPY 2.13
8.68%
Market CapJPY 124.18B
VolumeJPY 4.93B
5
JPY 552.54
7.17%
Market CapJPY 80.87B
VolumeJPY 760.43M
6
JPY 126.4
7.74%
Market CapJPY 64.51B
VolumeJPY 3.57B
9
JPY 0.167029
13.40%
Market CapJPY 24.87B
VolumeJPY 1.66B

Data provided by Coingecko API

More Cryptocurrencies

1236
JPY 6.38
14.50%
Market CapJPY 2.11B
VolumeJPY 57.21M
1237
JPY 46.83
8.26%
Market CapJPY 2.11B
VolumeJPY 30.52M
1238
JPY 27.93
8.69%
Market CapJPY 2.1B
VolumeJPY 321.44M
1240
JPY 97.74
6.90%
Market CapJPY 2.09B
VolumeJPY 94.97M
1241
JPY 0.00001175
10.80%
Market CapJPY 2.09B
VolumeJPY 219.69M

Data provided by Coingecko API