Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 27,891 -3.66%
Market Cap
JPY 2.23B
3.54%
Volume (24)
JPY 42,722,068
1.91%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 27,891

Price Change

JPY -1,059.3694
3.66%
24h Low / 24h High
JPY 27,913 / JPY 29,180

Trading Volume

JPY 42,722,068
1.91%
Volume / Market Cap
0.019136125
Market Dominance
0.00038400591%
Market Rank
#1455

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
JPY 2,232,534,900
3.54%

Fully Diluted
Market Cap

JPY 2,232,534,900
2.88%

Beefy Price Yesterday

Yesterday's Low / High
JPY 28,635.436 / JPY 28,831.387
Yesterday's Open / Close
JPY 28,831.387 / JPY 28,635.436
Yesterday's Change
2.93%
Yesterday's Volume
JPY 38,946,900

Beefy Price History

7d Low / 7d High
JPY 167.3761 / JPY 196.33355
30d Low / 30d High
JPY 28,339.349 / JPY 28,966.04
90d Low / 90d High
JPY 27,443.476 / JPY 29,038.986
52 Week Low / 52 Week High
JPY 24,755.298 / JPY 29,038.986
All Time High3월 16일, 2021 (4 years ago)
JPY 449,488
93.79%
All Time Low10월 14일, 2020 (4 years ago)
JPY 345.29
7984.76%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 28,766.813996
JPY 0
JPY 28,966.039799
JPY 28,339.348549
2025. 7. 20.
JPY 28,392.975796
JPY 28,766.813996
JPY 29,038.9858
JPY 28,276.878271
2025. 7. 19.
JPY 27,784.275179
JPY 28,392.975796
JPY 28,507.495649
JPY 27,619.433612
2025. 7. 18.
JPY 27,880.679352
JPY 27,784.275179
JPY 28,866.780992
JPY 27,443.475551
2025. 7. 17.
JPY 27,597.451869
JPY 27,880.679352
JPY 28,178.972276
JPY 27,005.057659
2025. 7. 16.
JPY 25,647.746212
JPY 27,597.451869
JPY 27,749.986761
JPY 25,603.981675
2025. 7. 15.
JPY 25,528.593383
JPY 25,647.746212
JPY 25,822.262712
JPY 24,755.297983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 53 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,936
1.22%
Market CapJPY 2.35T
VolumeJPY 51.36B
2
JPY 3,678.04
2.94%
Market CapJPY 444.31B
VolumeJPY 54.51B
3
JPY 3.47
2.80%
Market CapJPY 205.56B
VolumeJPY 8.86B
5
JPY 198.75
4.58%
Market CapJPY 106.98B
VolumeJPY 32.69B
6
JPY 758.04
0.34%
Market CapJPY 105.6B
VolumeJPY 2.74B
8
JPY 0.267272
2.12%
Market CapJPY 40.14B
VolumeJPY 20.32B

Data provided by Coingecko API

More Cryptocurrencies

1452
JPY 1,288.61
1.74%
Market CapJPY 2.25B
VolumeJPY 36.85M
1453
JPY 23.61
2.25%
Market CapJPY 2.24B
VolumeJPY 541.54M
1456
JPY 13.82
1.21%
Market CapJPY 2.23B
VolumeJPY 644.19M
1457
JPY 0.351096
4.24%
Market CapJPY 2.23B
VolumeJPY 1.49B
1454
JPY 0.064129
6.58%
Market CapJPY 2.23B
VolumeJPY 21.26M

Data provided by Coingecko API