Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
JPY 33,451 -17.89%
Market Cap
JPY 2.67B
18.03%
Volume (24)
JPY 179,124,540
6.18%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
JPY 33,451

Price Change

JPY -7,286.4428
17.89%
24h Low / 24h High
JPY 27,297 / JPY 41,333

Trading Volume

JPY 179,124,540
6.18%
Volume / Market Cap
0.067049544
Market Dominance
0.0004680518%
Market Rank
#1229

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
JPY 2,671,525,100
18.03%

Fully Diluted
Market Cap

JPY 2,671,525,100
11.88%

Beefy Price Yesterday

Yesterday's Low / High
JPY 37,894.162 / JPY 37,894.251
Yesterday's Open / Close
JPY 37,894.162 / JPY 37,894.251
Yesterday's Change
11.73%
Yesterday's Volume
JPY 93,986,629

Beefy Price History

7d Low / 7d High
JPY 175.50072 / JPY 290.30418
30d Low / 30d High
JPY 37,894.162 / JPY 42,656.812
90d Low / 90d High
JPY 37,894.162 / JPY 44,947.528
52 Week Low / 52 Week High
JPY 37,894.162 / JPY 45,388.553
All Time High3월 16일, 2021 (3 years ago)
JPY 449,488
92.48%
All Time Low10월 14일, 2020 (4 years ago)
JPY 345.29
9687.77%

Data provided by Coingecko API

BIFI to JPY converter

Beefy
BeefyBIFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beefy Price Chart (BIFI to JPY)

BIFIJPY by TradingView

Beefy Exchanges

Instant crypto to crypto exchange coming soon!

Beefy Historical Price Data (JPY)

Date
2025. 2. 2.
JPY 41,257.081948
JPY 0
JPY 41,718.499715
JPY 37,894.162122
2025. 2. 1.
JPY 43,482.103804
JPY 41,257.081948
JPY 43,778.810252
JPY 41,133.290369
2025. 1. 31.
JPY 43,600.144262
JPY 43,482.103804
JPY 44,947.527643
JPY 42,971.633915
2025. 1. 30.
JPY 42,449.966872
JPY 43,600.144262
JPY 44,589.632688
JPY 42,345.106316
2025. 1. 29.
JPY 41,952.319859
JPY 42,449.966872
JPY 43,621.088481
JPY 41,601.303162
2025. 1. 28.
JPY 44,303.417851
JPY 41,952.319859
JPY 44,571.222011
JPY 41,884.620277
2025. 1. 27.
JPY 45,388.553475
JPY 44,303.417851
JPY 45,388.553475
JPY 41,740.105251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 21 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,981
3.70%
Market CapJPY 1.88T
VolumeJPY 107.97B
2
JPY 2,567.28
16.38%
Market CapJPY 309.3B
VolumeJPY 87.17B
4
JPY 2.35
15.79%
Market CapJPY 135.27B
VolumeJPY 29.41B
5
JPY 194.82
7.53%
Market CapJPY 94.8B
VolumeJPY 16.66B
6
JPY 572.34
11.50%
Market CapJPY 83.45B
VolumeJPY 3.61B
8
JPY 0.249642
15.25%
Market CapJPY 36.9B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1227
JPY 27.57
18.21%
Market CapJPY 2.68B
VolumeJPY 1.61B
1233
JPY 3.84
21.19%
Market CapJPY 2.67B
VolumeJPY 103,416
1230
JPY 0.00001529
16.89%
Market CapJPY 2.67B
VolumeJPY 18.35M
1221
JPY 51.97
15.16%
Market CapJPY 2.67B
VolumeJPY 1.29B
1232
JPY 3.48
22.39%
Market CapJPY 2.67B
VolumeJPY 1.39B

Data provided by Coingecko API