Beefy (BIFI) Live Price

Beefy logo
BIFIBeefy
INR 16,450.43+ 0.49%
Market Cap
INR 1.32B
0.52%
Volume (24)
INR 43,016,446
3.30%
Circulating Supply
80,000 BIFI
Issue Date
-

Data provided by Coingecko API

BIFI price Statistics

Beefy Price Today

Beefy Price
INR 16,450.43

Price Change

INR 80.4
0.49%
24h Low / 24h High
INR 15,961.78 / INR 16,818.5

Trading Volume

INR 43,016,446
3.30%
Volume / Market Cap
0.032651992
Market Dominance
0.00037682584%
Market Rank
#1509

Beefy Supply

Circulating Supply
80,000 BIFI
Total Supply
80,000 BIFI
Max Supply
80,000 BIFI

Beefy Market Cap

Market Cap
INR 1,317,421,800
0.52%

Fully Diluted
Market Cap

INR 1,317,421,800
2.38%

Beefy Price Yesterday

Yesterday's Low / High
INR 16,025.973 / INR 16,143.715
Yesterday's Open / Close
INR 16,143.715 / INR 16,025.973
Yesterday's Change
2.27%
Yesterday's Volume
INR 41,783,943

Beefy Price History

7d Low / 7d High
INR 181.69421 / INR 196.56235
30d Low / 30d High
INR 15,988.537 / INR 16,754.712
90d Low / 90d High
INR 15,988.537 / INR 17,133.586
52 Week Low / 52 Week High
INR 15,988.537 / INR 17,217.219
All Time High3월 16일, 2021 (4 years ago)
INR 298,600
94.50%
All Time Low10월 14일, 2020 (4 years ago)
INR 240.39
6728.82%

Data provided by Coingecko API

BIFI to INR converter

Beefy
BeefyBIFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIFI Safely with 3Commas

Use a proven backtested strategy for BIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beefy Price Chart (BIFI to INR)

    BIFIINR by TradingView

    Beefy Exchanges

    Instant crypto to crypto exchange coming soon!

    Beefy Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 16,392.350534
    INR 0
    INR 16,754.712089
    INR 15,988.536658
    2025. 8. 31.
    INR 16,663.777998
    INR 16,392.350534
    INR 17,133.585936
    INR 16,394.195716
    2025. 8. 30.
    INR 16,522.860228
    INR 16,663.777998
    INR 16,920.33081
    INR 16,435.387616
    2025. 8. 29.
    INR 17,217.21942
    INR 16,522.860228
    INR 17,217.21942
    INR 16,302.38383
    2025. 8. 28.
    INR 16,651.636152
    INR 17,217.21942
    INR 17,172.710461
    INR 16,651.636152
    2025. 8. 27.
    INR 16,885.302636
    INR 16,651.636152
    INR 17,013.84593
    INR 16,597.225522
    2025. 8. 26.
    INR 16,146.037562
    INR 16,885.302636
    INR 16,900.034039
    INR 16,089.697227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 39 minutes and 2 seconds

    Explore Our Other Products for BIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,389
    2.64%
    Market CapINR 2.2T
    VolumeINR 42.38B
    2
    INR 4,383.72
    0.12%
    Market CapINR 528.58B
    VolumeINR 30.8B
    4
    INR 2.79
    2.22%
    Market CapINR 166.09B
    VolumeINR 7.42B
    5
    INR 853.42
    0.22%
    Market CapINR 118.8B
    VolumeINR 1.59B
    6
    INR 202.73
    2.62%
    Market CapINR 109.56B
    VolumeINR 6.93B
    9
    INR 0.213544
    1.59%
    Market CapINR 32.17B
    VolumeINR 2.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    1506
    INR 1.33
    20.86%
    Market CapINR 1.32B
    VolumeINR 141.83M
    1507
    INR 3.39
    6.93%
    Market CapINR 1.32B
    VolumeINR 219,676
    1508
    INR 627.61
    3.17%
    Market CapINR 1.32B
    VolumeINR 19.09M
    Market CapINR 1.31B
    VolumeINR 872
    1511
    INR 0.061825
    1.21%
    Market CapINR 1.31B
    VolumeINR 35.12M

    Data provided by Coingecko API